Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.5416 | 0.5473 | 0.5200 | +0.0285 | +5.55% | 2.07M | 14:17:39 | ||
4D Molecular | 24.18 | 25.54 | 24.04 | -0.97 | -3.86% | 178.37K | 14:13:58 | ||
89bio | 8.17 | 8.41 | 7.93 | +0.03 | +0.37% | 333.91K | 14:18:08 | ||
Abcellera Biologics | 4.135 | 4.340 | 3.880 | +0.285 | +7.40% | 2.50M | 14:18:34 | ||
AC Immune | 3.800 | 3.930 | 3.600 | +0.260 | +7.34% | 319.72K | 14:18:26 | ||
ACADIA | 15.07 | 15.35 | 15.00 | -0.13 | -0.86% | 427.96K | 14:18:25 | ||
ACELYRIN | 3.975 | 4.250 | 3.950 | -0.155 | -3.75% | 605.96K | 14:18:08 | ||
Aclaris Therapeutics Inc | 1.065 | 1.140 | 1.030 | -0.045 | -4.05% | 665.55K | 14:17:01 | ||
Adaptive Biotechnologies | 3.615 | 3.630 | 3.430 | +0.175 | +5.09% | 397.79K | 14:18:11 | ||
ADMA Biologics Inc | 9.5250 | 9.7300 | 9.4950 | -0.0350 | -0.37% | 1.58M | 14:18:18 | ||
Agios Pharm | 38.28 | 39.70 | 37.41 | +6.78 | +21.52% | 2.72M | 14:17:54 | ||
Akero Therapeutics | 19.00 | 19.23 | 18.02 | +0.68 | +3.71% | 467.44K | 14:18:09 | ||
Alector | 4.99 | 5.07 | 4.86 | -0.01 | -0.10% | 222.00K | 14:18:25 | ||
Alkermes Plc | 23.93 | 24.32 | 23.88 | -0.09 | -0.37% | 636.30K | 14:18:19 | ||
Allogene Therapeutics | 2.435 | 2.595 | 2.390 | -0.085 | -3.37% | 2.13M | 14:18:12 | ||
Alnylam | 149.97 | 152.98 | 148.40 | +2.21 | +1.49% | 274.54K | 14:18:06 | ||
Alx Oncology | 12.55 | 13.39 | 12.48 | -0.62 | -4.71% | 220.06K | 14:18:17 | ||
Amarin | 0.840 | 0.896 | 0.840 | -0.008 | -0.89% | 982.81K | 14:18:10 | ||
Amgen | 299.10 | 303.51 | 298.80 | -6.75 | -2.21% | 874.29K | 14:18:12 | ||
Amicus | 9.455 | 9.755 | 9.380 | -0.205 | -2.12% | 744.25K | 14:18:05 | ||
Amphastar P | 42.23 | 43.49 | 41.83 | -1.03 | -2.38% | 200.97K | 14:13:55 | ||
Amylyx Pharmaceuticals | 1.735 | 1.799 | 1.730 | +0.005 | +0.29% | 627.81K | 14:17:53 | ||
AnaptysBio | 23.63 | 24.34 | 23.50 | -0.28 | -1.17% | 128.49K | 14:18:18 | ||
Anavex Life Sciences | 4.030 | 4.090 | 3.995 | +0.030 | +0.75% | 358.89K | 14:18:05 | ||
ANI Pharma | 62.75 | 62.77 | 61.67 | +1.43 | +2.33% | 61.79K | 14:15:50 | ||
Apellis Pharma | 40.24 | 41.46 | 39.25 | -0.38 | -0.92% | 438.77K | 14:18:01 | ||
Apogee Therapeutics | 47.07 | 49.39 | 46.72 | -0.96 | -2.00% | 186.99K | 14:15:13 | ||
Arbutus Biopharma | 3.310 | 3.370 | 3.250 | +0.020 | +0.61% | 655.89K | 14:18:15 | ||
Arcellx | 51.08 | 52.50 | 50.81 | -0.82 | -1.58% | 148.64K | 14:14:36 | ||
Arcturus Therapeutics Holdings Inc | 37.60 | 37.93 | 34.90 | +7.19 | +23.63% | 660.28K | 14:17:06 | ||
Arcutis | 8.99 | 9.54 | 8.93 | -0.18 | -1.91% | 1.10M | 14:18:25 | ||
Ardelyx Inc | 6.755 | 6.990 | 6.661 | +0.005 | +0.07% | 2.34M | 14:18:29 | ||
argenx ADR | 365.65 | 369.64 | 365.09 | -1.42 | -0.39% | 129.50K | 14:18:07 | ||
Arrowhead Pharma | 23.69 | 25.36 | 23.41 | -1.19 | -4.78% | 425.59K | 14:18:09 | ||
ARS Pharmaceuticals | 8.88 | 9.23 | 8.77 | -0.10 | -1.11% | 321.04K | 14:17:09 | ||
Arvinas | 34.65 | 36.20 | 34.50 | -0.58 | -1.65% | 296.32K | 14:18:36 | ||
Ascendis Pharma AS | 126.87 | 130.87 | 125.98 | -3.54 | -2.71% | 65.82K | 14:18:00 | ||
AstraZeneca ADR | 76.75 | 77.81 | 76.65 | -1.79 | -2.28% | 2.36M | 14:17:59 | ||
ATAI Life Sciences BV | 1.660 | 1.690 | 1.620 | +0.050 | +3.11% | 456.48K | 14:17:45 | ||
Atea | 3.595 | 3.700 | 3.583 | -0.065 | -1.78% | 124.54K | 14:10:59 | ||
Aurinia Pharma | 5.275 | 5.330 | 5.225 | +0.065 | +1.25% | 403.00K | 14:18:15 | ||
Autolus Therapeutics | 3.995 | 4.060 | 3.900 | +0.075 | +1.91% | 287.53K | 14:17:23 | ||
Avadel Pharma | 15.515 | 16.000 | 15.340 | -0.235 | -1.49% | 466.61K | 14:18:07 | ||
Avidity Bio | 25.69 | 27.92 | 25.02 | -1.77 | -6.43% | 1.13M | 14:18:24 | ||
Axsome Therapeutics Inc | 75.58 | 75.88 | 74.64 | +0.39 | +0.51% | 247.66K | 14:18:08 | ||
Beam | 24.18 | 24.69 | 23.56 | -0.14 | -0.58% | 339.29K | 14:18:07 | ||
BeiGene ADS | 152.10 | 154.39 | 151.45 | -0.61 | -0.40% | 41.28K | 13:59:36 | ||
Bicycle Therapeutics | 23.08 | 23.65 | 22.62 | +0.05 | +0.22% | 289.30K | 14:16:42 | ||
BioCryst | 6.010 | 6.289 | 5.970 | -0.120 | -1.96% | 1.69M | 14:18:21 | ||
Biogen | 217.41 | 218.24 | 215.17 | -0.41 | -0.19% | 295.85K | 14:18:05 | ||
Biomarin Pharma | 74.42 | 75.78 | 74.09 | -1.10 | -1.46% | 676.27K | 14:18:14 | ||
Biomea Fusion | 11.45 | 11.62 | 11.13 | +0.45 | +4.09% | 351.73K | 14:18:05 | ||
BioNTech | 93.04 | 97.72 | 92.57 | -3.92 | -4.04% | 504.28K | 14:18:15 | ||
Bluebird | 0.9262 | 0.9970 | 0.9232 | -0.0402 | -4.16% | 3.20M | 14:18:18 | ||
Blueprint Medicines Corp | 101.72 | 104.05 | 100.89 | -1.10 | -1.07% | 197.16K | 14:18:30 | ||
BridgeBio Pharma | 27.50 | 28.48 | 27.39 | -0.44 | -1.57% | 1.02M | 14:18:10 | ||
Cabaletta Bio | 10.680 | 11.200 | 10.610 | -0.240 | -2.20% | 317.12K | 14:15:56 | ||
Caribou Biosciences | 2.965 | 3.060 | 2.940 | -0.005 | -0.17% | 814.74K | 14:18:25 | ||
Castle Biosciences | 24.40 | 24.90 | 24.33 | +0.03 | +0.12% | 59.59K | 14:12:04 | ||
Centessa Pharmaceuticals | 8.09 | 8.47 | 8.01 | -0.18 | -2.18% | 67.58K | 14:16:57 | ||
Cogent Biosciences | 8.270 | 8.394 | 8.140 | +0.050 | +0.61% | 360.60K | 14:18:18 | ||
Coherus BioSciences | 1.875 | 1.985 | 1.860 | -0.035 | -1.83% | 730.97K | 14:18:14 | ||
Collegium Pharmaceutical | 34.30 | 34.47 | 33.87 | +0.05 | +0.15% | 203.64K | 14:18:06 | ||
Crinetics Pharma | 46.82 | 48.42 | 46.52 | -0.65 | -1.37% | 370.02K | 14:17:24 | ||
Crispr Therapeutics | 54.63 | 56.50 | 54.47 | -0.61 | -1.10% | 558.29K | 14:18:27 | ||
Cullinan Oncology LLC | 23.16 | 24.99 | 22.99 | -0.97 | -4.02% | 425.06K | 14:17:51 | ||
CureVac NV | 3.430 | 3.780 | 3.400 | -0.260 | -7.05% | 1.46M | 14:17:41 | ||
Cytokinetics Inc | 47.35 | 49.32 | 46.26 | -0.95 | -1.96% | 2.16M | 14:18:20 | ||
Day One Biopharmaceuticals | 13.39 | 14.02 | 13.32 | -0.38 | -2.76% | 1.02M | 14:16:22 | ||
Deciphera Pharma | 25.53 | 25.54 | 25.51 | +0.02 | +0.08% | 493.77K | 14:17:37 | ||
Denali Therapeutics | 18.85 | 19.78 | 18.83 | -0.36 | -1.87% | 258.03K | 14:18:17 | ||
Disc Medicine | 34.22 | 36.38 | 33.77 | -0.06 | -0.18% | 291.21K | 14:14:31 | ||
Dynavax | 11.465 | 11.475 | 11.260 | +0.075 | +0.66% | 628.27K | 14:18:12 | ||
Dyne | 30.01 | 31.92 | 30.00 | -1.21 | -3.88% | 1.12M | 14:17:59 | ||
Edgewise Therapeutics | 17.05 | 17.37 | 16.81 | -0.06 | -0.35% | 196.63K | 14:17:58 | ||
Editas Medicine | 5.34 | 5.80 | 5.34 | -0.29 | -5.15% | 988.00K | 14:18:05 | ||
Enliven Therapeutics | 22.680 | 24.340 | 22.140 | -1.260 | -5.26% | 117.91K | 14:16:27 | ||
Erasca | 2.525 | 2.650 | 2.490 | -0.105 | -3.99% | 1.52M | 14:18:14 | ||
Evolus | 12.54 | 12.80 | 12.51 | +0.03 | +0.24% | 167.76K | 14:17:43 | ||
Exelixis | 20.22 | 20.63 | 20.18 | -0.35 | -1.70% | 712.85K | 14:18:08 | ||
Exscientia ADR | 4.730 | 4.830 | 4.650 | +0.040 | +0.85% | 316.78K | 14:17:55 | ||
Eyepoint Pharma | 11.140 | 11.360 | 10.900 | -0.020 | -0.18% | 513.17K | 14:18:05 | ||
Fortrea Holdings | 25.44 | 25.75 | 25.13 | -0.11 | -0.43% | 1.38M | 14:18:23 | ||
Fulcrum Therapeutics | 7.650 | 8.120 | 7.510 | +0.440 | +6.10% | 674.59K | 14:16:45 | ||
Fusion Pharma | 21.475 | 21.510 | 21.470 | -0.005 | -0.02% | 425.35K | 14:17:07 | ||
Galapagos ADR | 27.09 | 27.58 | 27.04 | -0.18 | -0.66% | 66.27K | 14:17:34 | ||
Genmab AS | 27.93 | 28.53 | 27.93 | -0.07 | -0.25% | 324.24K | 14:17:41 | ||
Geron | 3.3100 | 3.5200 | 3.3000 | -0.1700 | -4.89% | 5.88M | 14:18:08 | ||
Gilead | 63.94 | 65.55 | 63.89 | -1.74 | -2.65% | 2.94M | 14:18:12 | ||
Grifols ADR | 7.40 | 7.50 | 7.18 | +0.20 | +2.78% | 453.36K | 14:18:01 | ||
Guardant Health | 26.25 | 26.83 | 25.60 | +0.73 | +2.86% | 1.99M | 14:18:33 | ||
Halozyme | 43.19 | 43.97 | 43.06 | -0.63 | -1.44% | 427.54K | 14:18:08 | ||
Harmony Bio | 29.44 | 30.08 | 29.25 | -0.51 | -1.70% | 114.85K | 14:17:54 | ||
Harrow Health | 18.315 | 18.740 | 17.560 | +0.425 | +2.38% | 264.40K | 14:18:20 | ||
Humacyte | 7.317 | 7.625 | 7.245 | +0.167 | +2.34% | 1.08M | 14:18:20 | ||
HUTCHMED DRC | 18.98 | 19.23 | 18.45 | +0.25 | +1.31% | 149.84K | 14:15:13 | ||
Ideaya Biosciences | 37.86 | 38.35 | 35.95 | +0.15 | +0.40% | 1.04M | 14:17:25 | ||
Illumina | 104.22 | 106.98 | 103.50 | -2.26 | -2.12% | 703.74K | 14:18:02 | ||
Immunitybio Inc | 6.70 | 6.91 | 6.57 | +0.18 | +2.68% | 2.21M | 14:18:02 | ||
Immunocore Holdings | 45.55 | 46.68 | 45.13 | -0.50 | -1.09% | 589.01K | 14:18:17 | ||
Immunovant | 28.29 | 29.17 | 28.22 | -0.67 | -2.30% | 529.28K | 14:18:20 | ||
Incyte | 56.96 | 57.50 | 56.62 | -0.35 | -0.61% | 1.08M | 14:18:38 | ||
Inhibrx | 34.51 | 34.52 | 34.23 | +0.37 | +1.08% | 534.85K | 14:18:35 | ||
Innoviva | 15.62 | 15.87 | 15.55 | -0.17 | -1.05% | 118.64K | 14:17:48 | ||
Insmed | 44.99 | 50.10 | 44.51 | +22.99 | +104.50% | 25.92M | 14:18:15 | ||
Intellia Therapeutics Inc | 23.20 | 25.25 | 22.88 | -1.64 | -6.60% | 1.08M | 14:18:25 | ||
Intracellular Th | 65.97 | 66.55 | 65.27 | +0.43 | +0.66% | 271.38K | 14:18:20 | ||
Ionis Pharma | 37.43 | 37.67 | 37.27 | +0.15 | +0.40% | 261.81K | 14:18:06 | ||
Iovance Biotherapeutics | 9.78 | 10.26 | 9.74 | -0.23 | -2.29% | 2.47M | 14:18:36 | ||
Ironwood | 5.90 | 6.08 | 5.83 | -0.05 | -0.84% | 664.99K | 14:16:23 | ||
Iteos | 17.01 | 17.69 | 16.84 | -0.67 | -3.79% | 396.97K | 14:18:20 | ||
Janux Therapeutics | 46.02 | 46.36 | 43.90 | +0.65 | +1.42% | 294.49K | 14:18:36 | ||
Jazz Pharma | 104.99 | 107.08 | 103.66 | -1.07 | -1.01% | 317.81K | 14:17:34 | ||
Kalvista Pharma | 10.95 | 11.50 | 10.94 | -0.36 | -3.14% | 259.01K | 14:18:10 | ||
Keros | 47.61 | 49.24 | 47.42 | -0.87 | -1.79% | 105.89K | 14:16:51 | ||
Kiniksa Pharma | 18.89 | 19.21 | 18.72 | -0.16 | -0.84% | 137.23K | 14:18:08 | ||
Krystal Biotech | 156.01 | 164.54 | 155.80 | -6.82 | -4.19% | 124.63K | 14:15:38 | ||
Kura Oncology Inc | 21.16 | 21.75 | 21.16 | -0.02 | -0.07% | 164.78K | 14:18:32 | ||
Kymera | 33.37 | 34.43 | 33.05 | -0.68 | -2.00% | 223.11K | 14:18:08 | ||
Legend Bio | 41.19 | 41.91 | 40.76 | -0.22 | -0.53% | 621.89K | 14:18:06 | ||
Lexicon | 1.660 | 1.700 | 1.590 | +0.040 | +2.47% | 2.13M | 14:18:09 | ||
Ligand | 85.27 | 86.86 | 84.13 | -1.13 | -1.31% | 47.36K | 14:16:44 | ||
Lyell Immunopharma | 2.735 | 2.820 | 2.710 | -0.035 | -1.26% | 151.10K | 14:16:33 | ||
MacroGenics Inc | 4.31 | 4.70 | 4.27 | -0.24 | -5.17% | 682.87K | 14:18:26 | ||
Madrigal Pharma | 224.15 | 233.55 | 222.72 | -5.43 | -2.37% | 446.33K | 14:18:00 | ||
MannKind | 4.685 | 4.850 | 4.650 | -0.095 | -1.99% | 1.02M | 14:18:26 | ||
Maravai Lifesciences | 10.82 | 11.16 | 10.77 | -0.04 | -0.32% | 515.41K | 14:18:14 | ||
Marinus Pharma | 1.505 | 1.580 | 1.375 | +0.125 | +9.06% | 1.19M | 14:17:59 | ||
MaxCyte | 4.805 | 4.840 | 4.450 | +0.265 | +5.84% | 270.78K | 14:18:04 | ||
Medpace Holdings | 392.44 | 397.55 | 390.33 | +1.89 | +0.48% | 95.16K | 14:14:25 | ||
MeiraGTx | 5.11 | 5.39 | 5.09 | -0.18 | -3.31% | 86.78K | 14:18:01 | ||
Merus | 54.01 | 59.11 | 53.00 | -5.98 | -9.97% | 2.83M | 14:18:18 | ||
Mineralys Therapeutics | 12.11 | 12.40 | 12.10 | -0.09 | -0.74% | 34.23K | 14:07:20 | ||
Mirum Pharmaceuticals | 24.73 | 25.06 | 24.40 | +0.18 | +0.73% | 437.91K | 14:18:11 | ||
Moderna | 149.87 | 164.73 | 148.50 | -16.74 | -10.05% | 4.97M | 14:18:34 | ||
Morphic Holding | 31.00 | 31.65 | 30.56 | +0.20 | +0.63% | 177.37K | 14:16:19 | ||
Myriad Genetics | 23.45 | 23.82 | 22.68 | +0.29 | +1.25% | 142.39K | 14:18:05 | ||
Nautilus Biotechnology | 2.560 | 2.680 | 2.555 | -0.130 | -4.83% | 64.85K | 14:12:37 | ||
Neurocrine | 140.30 | 141.73 | 139.07 | +0.90 | +0.65% | 304.25K | 14:16:05 | ||
Novavax | 14.419 | 15.620 | 13.500 | -1.081 | -6.97% | 13.92M | 14:18:30 | ||
Novocure Ltd | 22.11 | 23.52 | 21.64 | -1.04 | -4.49% | 684.71K | 14:18:13 | ||
Nurix | 15.38 | 15.85 | 14.97 | +0.21 | +1.38% | 259.83K | 14:16:39 | ||
Nuvalent | 66.74 | 68.64 | 66.59 | -1.21 | -1.78% | 70.65K | 14:18:05 | ||
Ocular Therapeutix Inc | 5.90 | 5.93 | 5.74 | +0.11 | +1.81% | 589.49K | 14:18:08 | ||
Olema | 9.03 | 9.24 | 8.88 | -0.03 | -0.33% | 296.02K | 14:18:21 | ||
OmniAb | 4.239 | 4.420 | 4.225 | -0.151 | -3.45% | 260.99K | 14:18:17 | ||
Oric Pharma | 8.65 | 8.83 | 8.41 | +0.10 | +1.17% | 169.85K | 14:18:16 | ||
Ovid Therapeutics | 3.020 | 3.070 | 2.966 | +0.020 | +0.67% | 59.54K | 14:16:54 | ||
Pacific Biosciences | 1.870 | 1.950 | 1.810 | 0.000 | 0.00% | 3.86M | 14:17:48 | ||
Pacira | 30.31 | 30.36 | 29.71 | +0.62 | +2.07% | 176.60K | 14:17:42 | ||
PetIQ | 19.99 | 20.13 | 19.80 | +0.19 | +0.93% | 113.38K | 14:18:19 | ||
Phathom Pharma | 10.25 | 10.81 | 10.07 | -0.25 | -2.38% | 209.93K | 14:18:12 | ||
Phibro | 18.11 | 18.62 | 18.07 | -0.44 | -2.37% | 35.28K | 14:18:11 | ||
Pliant | 12.74 | 13.00 | 12.36 | +0.01 | +0.08% | 311.71K | 14:17:16 | ||
Precigen | 1.380 | 1.410 | 1.360 | +0.020 | +1.46% | 313.52K | 14:16:55 | ||
Prime Medicine | 6.540 | 7.310 | 6.400 | -0.385 | -5.56% | 932.29K | 14:18:05 | ||
Protagonist Therapeutics | 29.89 | 30.65 | 29.69 | -0.52 | -1.71% | 131.05K | 14:16:26 | ||
Prothena | 19.95 | 20.54 | 19.78 | -0.10 | -0.47% | 163.96K | 14:18:05 | ||
PTC Therapeutics | 36.39 | 37.76 | 36.37 | -0.82 | -2.19% | 388.53K | 14:18:09 | ||
RAPT Therapeutics | 4.17 | 4.39 | 4.14 | -0.01 | -0.24% | 207.80K | 14:16:08 | ||
Recursion Pharmaceuticals | 9.01 | 9.62 | 8.90 | -0.16 | -1.69% | 3.35M | 14:18:25 | ||
Regeneron Pharma | 967.24 | 978.59 | 964.26 | -17.78 | -1.81% | 171.53K | 14:17:47 | ||
Regenxbio Inc | 14.79 | 15.21 | 14.66 | -0.14 | -0.90% | 102.69K | 14:18:04 | ||
Relay | 6.76 | 6.93 | 6.57 | -0.06 | -0.88% | 635.61K | 14:18:06 | ||
Reneo Pharmaceuticals | 1.655 | 1.670 | 1.630 | -0.005 | -0.30% | 101.75K | 14:09:27 | ||
Replimune | 5.14 | 5.46 | 5.07 | -0.08 | -1.53% | 447.11K | 14:18:39 | ||
Revance The | 2.625 | 2.760 | 2.605 | -0.085 | -3.14% | 1.02M | 14:18:11 | ||
Revolution Med | 38.03 | 38.65 | 37.47 | +0.08 | +0.21% | 734.34K | 14:18:08 | ||
Rhythm Pharma | 36.28 | 37.12 | 36.00 | -0.48 | -1.29% | 151.25K | 14:17:29 | ||
Rocket Pharma | 20.74 | 21.75 | 20.64 | -0.68 | -3.17% | 504.85K | 14:18:05 | ||
Roivant Sciences | 10.790 | 11.150 | 10.750 | -0.190 | -1.73% | 2.79M | 14:18:29 | ||
Royalty Pharma | 26.57 | 26.67 | 26.27 | -0.06 | -0.21% | 1.03M | 14:18:09 | ||
SAGE Therapeutics | 12.11 | 12.37 | 11.66 | +0.33 | +2.80% | 449.39K | 14:17:58 | ||
Sana Biotechnology | 7.83 | 8.28 | 7.50 | -0.20 | -2.43% | 719.70K | 14:18:17 | ||
Sanofi ADR | 47.89 | 48.47 | 47.85 | -0.66 | -1.35% | 984.37K | 14:18:27 | ||
Sarepta | 111.70 | 120.00 | 109.91 | -11.76 | -9.53% | 2.17M | 14:18:14 | ||
Savara | 4.0800 | 4.1700 | 4.0000 | 0.0000 | 0.00% | 677.84K | 14:18:08 | ||
Scholar Rock | 10.29 | 10.85 | 10.19 | -0.38 | -3.56% | 437.89K | 14:18:16 | ||
SIGA Tech | 7.590 | 7.625 | 7.420 | +0.130 | +1.74% | 205.30K | 14:17:47 | ||
SpringWorks | 41.35 | 43.28 | 41.01 | -1.03 | -2.43% | 476.51K | 14:18:12 | ||
Structure Therapeutics ADR | 35.85 | 38.19 | 35.42 | -1.22 | -3.28% | 263.94K | 14:13:25 | ||
Summit Therapeutics PLC | 2.325 | 3.380 | 2.100 | -1.055 | -31.21% | 9.22M | 14:18:00 | ||
Supernus | 27.12 | 28.33 | 27.10 | -0.39 | -1.42% | 228.04K | 14:18:18 | ||
Syndax Pharmaceuticals | 19.99 | 20.98 | 19.94 | -0.29 | -1.43% | 285.12K | 14:17:33 | ||
Tango Therapeutics | 6.75 | 7.08 | 6.70 | -0.16 | -2.32% | 295.47K | 14:16:30 | ||
Tarsus | 34.42 | 35.47 | 34.11 | -0.59 | -1.69% | 175.51K | 14:16:42 | ||
Taysha Gene | 3.195 | 3.290 | 3.140 | -0.045 | -1.39% | 1.14M | 14:18:02 | ||
Terns Pharmaceuticals | 6.260 | 6.340 | 5.980 | +0.260 | +4.33% | 402.71K | 14:18:19 | ||
Theravance Biopharma | 8.20 | 8.43 | 8.15 | -0.14 | -1.68% | 184.18K | 14:18:09 | ||
Third Harmonic Bio | 13.76 | 14.37 | 13.75 | -0.23 | -1.64% | 38.06K | 14:18:10 | ||
Tourmaline Bio | 13.55 | 13.86 | 13.19 | +0.10 | +0.74% | 289.34K | 14:18:14 | ||
Travere Therapeutics | 6.60 | 7.01 | 6.30 | +0.44 | +7.14% | 703.92K | 14:17:25 | ||
Twist Bioscience | 42.96 | 43.40 | 41.21 | +0.73 | +1.73% | 533.54K | 14:18:05 | ||
Ultragenyx | 38.98 | 40.59 | 38.87 | -1.36 | -3.37% | 540.97K | 14:17:47 | ||
Uniqure NV | 4.670 | 4.825 | 4.620 | -0.090 | -1.89% | 346.85K | 14:16:59 | ||
United Therapeutics | 268.27 | 274.00 | 267.03 | -4.61 | -1.69% | 244.15K | 14:17:17 | ||
UroGen Pharma | 13.28 | 13.45 | 12.95 | +0.04 | +0.30% | 145.32K | 14:16:35 | ||
Vanda | 4.91 | 5.22 | 4.86 | -0.32 | -6.12% | 776.44K | 14:12:26 | ||
Vaxcyte | 68.68 | 69.90 | 67.99 | -0.08 | -0.12% | 150.33K | 14:18:17 | ||
Ventyx Biosciences | 4.910 | 5.030 | 4.410 | +0.540 | +12.36% | 867.37K | 14:15:58 | ||
Vera Therapeutics | 37.98 | 39.37 | 36.10 | +0.87 | +2.34% | 517.01K | 14:17:57 | ||
Veracyte Inc | 21.54 | 21.58 | 20.43 | +0.74 | +3.56% | 268.36K | 14:16:49 | ||
Vericel Corp Ord | 48.06 | 48.88 | 47.30 | -0.17 | -0.35% | 108.77K | 14:18:16 | ||
Verona Pharma ADR | 12.470 | 13.326 | 12.280 | +0.430 | +3.57% | 862.72K | 14:18:06 | ||
Vertex | 447.31 | 454.79 | 445.22 | -9.65 | -2.11% | 823.90K | 14:18:17 | ||
Verve Therapeutics | 5.23 | 5.49 | 5.17 | -0.05 | -0.95% | 648.08K | 14:18:07 | ||
Viatris | 10.47 | 10.53 | 10.34 | +0.06 | +0.54% | 2.81M | 14:18:12 | ||
Vir Biotech | 10.71 | 10.88 | 10.62 | +0.16 | +1.52% | 404.17K | 14:18:05 | ||
Voyager Therapeutics Inc | 7.890 | 8.350 | 7.855 | -0.340 | -4.13% | 242.67K | 14:18:31 | ||
Wave Life Sciences Ltd | 6.010 | 6.310 | 5.980 | -0.210 | -3.38% | 131.30K | 14:18:20 | ||
Xencor Inc | 23.03 | 24.09 | 22.87 | -0.57 | -2.44% | 129.96K | 14:16:17 | ||
Xenon Pharmaceuticals | 38.53 | 39.18 | 38.15 | +0.16 | +0.40% | 106.25K | 14:17:52 | ||
Xeris Pharmaceuticals | 1.915 | 1.990 | 1.860 | -0.015 | -0.78% | 631.77K | 14:17:29 | ||
Y mAbs Therapeutics | 12.18 | 12.76 | 12.05 | -0.04 | -0.33% | 117.45K | 14:13:11 | ||
Zai Lab | 18.27 | 18.64 | 18.05 | +0.35 | +1.93% | 163.80K | 14:17:26 | ||
Zentalis Pharma | 12.02 | 12.25 | 11.40 | +0.75 | +6.65% | 399.57K | 14:16:12 | ||
Zymeworks | 8.67 | 8.88 | 8.65 | -0.05 | -0.57% | 152.45K | 14:18:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review