Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 134.41 | +0.76% | 1.31M | 134.41+0.76% | 16:00:59 | |
IBBQ Invesco Nasdaq Biotechnology | 21.97 | +1.29% | 17.39K | 21.97+1.29% | 16:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 13.11 | 8.88 | 13.97 | 9.52 | +47.64% | 122.88M | 13.11+47.64% | 16:00:59 | |
ACIU AC Immune Ltd | 3.30 | 2.31 | 3.47 | 2.88 | +42.86% | 31.91M | 3.30+42.86% | 16:00:59 | |
MGNX MacroGenics Inc | 4.38 | 3.31 | 4.45 | 3.40 | +32.33% | 19.46M | 4.38+32.33% | 16:00:59 | |
PACB Pacific Biosciences of California | 1.93 | 1.77 | 2.17 | 1.78 | +9.04% | 17M | 1.93+9.04% | 16:00:59 | |
RXRX Recursion Pharmaceuticals Inc | 9.48 | 8.60 | 10.40 | 9.06 | +10.23% | 15.3M | 9.48+10.23% | 16:00:59 |
Name | Price |
---|---|
NVAX Novavax | 13.11+4.230+47.64% |
ACIU AC Immune | 3.30+0.990+42.86% |
MGNX MacroGenics Inc | 4.38+1.07+32.33% |
HUMA Humacyte | 5.48+0.780+16.60% |
PRME Prime Medicine | 6.42+0.810+14.44% |
Name | Price |
---|---|
FTRE Fortrea Holdings | 28.11-4.92-14.90% |
RPHM Reneo Pharmaceuticals | 1.59-0.220-12.15% |
CYTK Cytokinetics Inc | 57.89-4.21-6.78% |
VRNA Verona Pharma ADR | 13.88-0.970-6.53% |
ZNTL Zentalis Pharma | 11.75-0.79-6.30% |