Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,400.00 | 78,300.00 | 80,300.00 | 79,300.00 | +1.40% | 4.07M | 79,400.00+1.40% | 20:13:40 | |
011200 HMM Co Ltd | 17,050.00 | 18,010.00 | 18,290.00 | 17,010.00 | -5.33% | 1.18M | 17,050.00-5.33% | 20:10:28 | |
034020 Doosan Heavy Ind. & Const. | 17,970.00 | 17,670.00 | 18,050.00 | 17,860.00 | +1.70% | 799.05K | 17,970.00+1.70% | 20:10:28 | |
015760 Korea Electric Power Corp | 19,850.00 | 19,690.00 | 19,920.00 | 19,720.00 | +0.81% | 243.32K | 19,850.00+0.81% | 20:10:44 | |
000660 SK Hynix Inc | 192,500.00 | 185,300.00 | 194,000.00 | 191,100.00 | +3.89% | 1.27M | 192,500.00+3.89% | 20:13:03 |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 116,700.00-800-0.68% |
018260 Samsung SDS Co Ltd | 161,600.000.000.00% |
051910 LG Chemicals | 408,500.00+6,000+1.49% |
086280 Hyundai Glovis | 189,000.00+900+0.48% |
030200 KT Corporation | 37,250.00+700+1.92% |
Name | Price |
---|---|
086790 Hana Financial | 62,200.00+800+1.30% |
011200 HMM | 17,050.00-960-5.33% |
105560 KB Financial Group | 80,900.00+1,300+1.63% |
326030 Sk Biopharma | 89,000.00+1,500+1.71% |
051900 LG Household & Healthcare | 454,500.00+4,500+1.00% |