- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.04 | 2.08 | 2.09 | 1.98 | -1.92% | 84.8M | 2.04-1.92% | 05:31:30 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.32 | 5.30 | 5.40 | 5.24 | +0.38% | 54.81M | 5.32+0.38% | 05:34:00 | |
TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS | 6.10 | 5.66 | 6.22 | 5.71 | +7.77% | 43.55M | 6.10+7.77% | 05:32:43 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.19 | 8.16 | 8.25 | 7.83 | +0.37% | 36.04M | 8.19+0.37% | 05:35:31 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.12 | 7.97 | 8.20 | 7.87 | +1.88% | 34.93M | 8.12+1.88% | 05:36:28 |
Name | Price |
---|---|
AVTUR Avtur | 17.82+1.620+10.00% |
ETILR Etiler Inci Bufe Gida | 24.02+1.740+7.81% |
ZEDUR Zedur Enerji | 11.85+0.810+7.34% |
TEKTU Tek-Art Insaat | 6.08+0.420+7.42% |
TKNSA Teknosa | 35.80+1.620+4.74% |
Name | Price |
---|---|
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 49.70-4.25-7.88% |
YAYLA Yayla Enerji | 15.81-1.320-7.71% |
BORLS Borlease Otomotiv AS | 33.44-2.00-5.64% |
GRSEL GurSel Turizm Tasimacilik Ve | 139.40-7.80-5.30% |
BJKAS Besiktas | 33.18-1.760-5.04% |