- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.94 | 47.94 | 48.92 | 47.66 | -1.24% | 70.26M | 47.94-1.24% | 07/06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.12 | 29.12 | 30.50 | 29.06 | -4.02% | 41.8M | 29.12-4.02% | 07/06 | |
KOCMT Koc Metalurji AS | 18.85 | 18.85 | 19.77 | 18.74 | -2.53% | 31.57M | 18.85-2.53% | 07/06 | |
CEMAS Cemas Dokum Sanayi AS | 3.91 | 3.91 | 4.06 | 3.81 | -2.00% | 27.2M | 3.91-2.00% | 07/06 | |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi AS | 26.22 | 26.22 | 29.54 | 25.94 | -9.02% | 15.12M | 26.22-9.02% | 07/06 |
Name | Price |
---|---|
IZMDC IDC | 6.67+0.070+1.06% |
DMSAS Demisas | 6.90+0.050+0.73% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 42.90-0.36-0.83% |
EREGL Erdemir | 47.94-0.600-1.24% |
CUSAN Cuhadaroglu | 23.00-0.42-1.79% |
Name | Price |
---|---|
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 26.22-2.60-9.02% |
BMSTL Bms Birlesik Metal Sanayi ve | 36.90-1.86-4.80% |
TUCLK Tugcelik Aluminyum | 14.02-0.670-4.56% |
KRDMD Kardemir D | 29.12-1.220-4.02% |
BURVA Burcelik Vana | 126.80-5.100-3.87% |