Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

HNX (HNXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
245.94 +0.36    +0.15%
02:40:00 - Delayed Data. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  317
  • Volume: 51,041
  • Open: 245.24
  • Day's Range: 245.21 - 247.18
HNX 245.94 +0.36 +0.15%

HNX Components

 
Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1369 Construction6,800.06,900.06,700.00.00.00%168.40K02:40:00 
 40 Investment Construction JSC20,600.0020,600.0020,600.000.000.00%021/05 
 AAV JSC7,700.07,700.07,000.0+700.0+10.00%1.66M02:37:00 
 ADC20,400.020,600.018,900.0+1600.0+8.51%10.50K02:11:00 
 Agriculture Printing and Packaging JSC50,500.050,700.050,400.0-200.0-0.39%0.61K23:35:00 
 Alpha Seven JSC4,700.05,000.04,800.0-200.0-4.08%599.22K02:40:00 
 Alphanam M&E7,800.07,800.07,800.0+0.0+0.00%000:07:00 
 Alta13,000.013,500.013,000.0-700.0-5.11%4.57K02:32:00 
 American Vietnamese Biotech3,600.03,600.03,500.0+100.0+2.86%351.63K02:40:00 
 Angiang Port9,700.09,900.09,700.00.00.00%11.70K02:37:00 
 Asia Mineral17,900.018,000.017,900.0+600.0+3.47%2.50K00:28:00 
 Asia Pacific Investment JSC12,400.012,400.011,300.0+1100.0+9.73%982.47K02:39:00 
 Asia Pacific Securities JSC9,600.009,600.009,200.00+800.00+9.09%1.98M02:39:00 
 Atesco Industrial Cartering11,200.011,200.011,200.00.00.00%024/05 
 Bac A Commercial Joint Stock Bank12,50012,50012,40000.00%4.93K02:40:00 
 BacKan Mineral Joint Stock6,700.06,700.06,700.0+0.0+0.00%003:03:00 
 Bao Ngoc Investment Production10,500.0010,600.0010,400.000.000.00%33.13K02:39:00 
 Baoviet Securities Company45,700.046,400.045,500.0-600.0-1.30%417.11K02:39:00 
 Ben Thanh Services JSC13,200.013,200.013,200.00.00.00%002:24:00 
 Ben Thanh Water37,800.037,800.037,800.0+1800.0+5.00%0.10K02:31:00 
 BGI JSC13,600.014,000.013,200.0+200.0+1.49%996.98K02:39:00 
 Bich Chi Food Co31,000.0031,000.0031,000.000.000.00%002:38:00 
 Bim Son Cement JSC8,300.08,300.08,100.0+100.0+1.22%185.35K02:37:00 
 Bim Son Packing JSC9,200.09,200.09,200.0+0.0+0.00%002:13:00 
 Binh Dinh Book and Equipment JSC11,800.011,800.011,800.00.00.00%024/04 
 Binh Thuan Books and Equipment JSC17,800.017,800.017,800.0+0.0+0.00%021/05 
 Book And Educational Equipment JSC17,500.018,400.017,500.00.00.00%0.10K22:06:00 
 But Son Cement JSC5,400.05,500.05,400.0-100.0-1.82%41.30K02:28:00 
 But Son Cement Packing JSC10,100.010,100.010,100.00.00.00%027/05 
 Cai Lay Veterinary Pharmaceutical JSC9,100.09,100.09,000.00.00.00%027/05 
 Cam Ranh Airport9,800.010,100.09,600.0-300.0-2.97%10.90K02:32:00 
 CamRanh Port11,60011,60011,600+0+0.00%002:10:00 
 CEMENT.T., JSC7,500.08,000.07,500.0+0.0+0.00%016/05 
 Central Area Electrical Mechanical25,800.025,800.023,500.0+0.0+0.00%021/08 
 Central Container18,000.018,000.017,000.0+1000.0+5.88%1.20K02:36:00 
 Central PetroVietnam Fertilizer and19,200.019,200.019,100.0+100.0+0.52%1.30K02:24:00 
 Central Pharmaceutical JSC No361,60062,00061,500+600+0.98%3.20K02:31:00 
 Central Vietnam Metal8,000.08,000.08,000.0-800.0-9.09%0.10K23:20:00 
 CEO Group JSC19,000.019,000.018,700.0+200.0+1.06%3.33M02:40:00 
 CGT9,900.09,900.09,900.00.00.00%13.70K02:36:00 
 Cholon Real Estate JSC11,600.011,900.011,600.0-1000.0-7.94%77.50K02:11:00 
 CMC Investment JSC7,000.07,000.07,000.0+600.0+9.38%0.15K00:12:00 
 CNC Capital Viet Nam JSC4,200.004,400.004,100.000.000.00%455.74K02:40:00 
 Cokyvina16,500.016,500.016,500.0+0.0+0.00%014/05 
 Constrexim7,600.07,600.07,600.00.00.00%027/05 
 Construction And Investment JSC No 1839,600.040,200.038,600.0+600.0+1.54%43.84K02:39:00 
 Construction JSC N0 18,000.08,000.08,000.0+0.0+0.00%002:08:00 
 Construction JSC No 94,700.04,800.04,700.0-200.0-4.08%22.80K02:11:00 
 Cotana., JSC35,700.037,000.035,500.0-900.0-2.46%198.29K02:40:00 
 CPC19,500.019,800.019,400.0-300.0-1.52%4.61K02:39:00 
 DA NANG HOUSIN6,000.06,000.06,000.0-100.0-1.64%27.10K02:34:00 
 Dai Viet Paint JSC2,500.002,500.002,500.000.000.00%024/05 
 Dam Phu My Packaging JSC11,500.011,600.011,500.0-1200.0-9.45%3.70K23:15:00 
 Danang Airport Services JSC33,100.033,500.033,000.00.00.00%003:45:00 
 Danang Education Investment And Development JSC18,600.019,000.018,600.0-400.0-2.11%0.20K00:03:00 
 DANANG HOUSING10,800.010,800.010,600.0+100.0+0.93%265.57K02:40:00 
 Danang Port31,700.032,400.031,400.0+300.0+0.96%8.64K02:11:00 
 Danangbook33,000.033,000.033,000.0+0.0+0.00%019/01 
 Danh Khoi JSC5,000.05,000.04,700.0+100.0+2.04%728.55K02:40:00 
 Development Investment Construction Hoi An JSC19,000.019,000.018,700.0+0.0+0.00%5.20K28/05 
 Development Investment Construction Number 2 JSC8,100.08,100.08,100.0-800.0-8.99%0.35K28/05 
 Din Capital Investment10,000.010,000.09,800.0+200.0+2.04%3.00K00:15:00 
 DNP Holding JSC20,100.020,100.020,000.00.00.00%003:45:00 
 Doan Xa Port JSC13,800.013,900.013,600.0+200.0+1.47%238.30K02:40:00 
 Dong A Paint JSC3,900.03,900.03,900.0+100.0+2.63%1.20K02:20:00 
 Dong Nai Paint Corporation30,000.030,000.030,000.00.00.00%002:03:00 
 EDID22,100.022,200.022,100.00.00.00%13.91K02:38:00 
 Education Cartography and Illustration JSC22,600.022,600.022,600.00.00.00%018/10 
 Educational Book In Da Nang City13,700.013,700.013,700.0+100.0+0.74%1.00K02:10:00 
 Educational Book In Ho Chi Minh9,800.09,800.09,800.00.00.00%016/05 
 Educational Book JSC11,200.011,200.011,200.0+0.0+0.00%026/05 
 Ego Viet Nam Investment JSC4,500.04,500.04,400.0-100.0-2.17%1.30K02:09:00 
 Erection Electromechanics Testing JSC21,700.021,700.021,700.00.00.00%008/05 
 Everest Securities7,7007,7007,50000.00%110.14K02:39:00 
 General Aviation Import Export JSC34,900.034,900.034,900.0+1100.0+3.25%0.10K23:40:00 
 Gia Dinh Water Supply26,80026,80026,800+2300+9.39%0.10K22:54:00 
 Global Electrical Technology23,900.024,200.022,500.0+1900.0+8.64%1.60K22:31:00 
 Green Development and Investment Service JSC14,300.0014,300.0014,300.00-400.00-2.72%0.10K22:04:00 
 Guotai Junan Securities Vietnam11,700.011,800.011,400.0-100.0-0.85%105.61K02:40:00 
 Gypsum And Cement JSC6,700.06,900.06,500.0+400.0+6.35%293.88K02:39:00 
 Ha Long Canned Food JSC37,000.037,000.037,000.00.00.00%027/05 
 Ha Noi Education Development And Investment JSC23,700.024,200.023,700.0-500.0-2.07%11.82K02:06:00 
 HAD16,100.016,100.016,100.0+0.0+0.00%003:23:00 
 Hai Duong Pump Manufacturing JSC21,800.021,800.021,800.0-1200.0-5.22%3.50K23:43:00 
 Hai Ha Confectionery JSC83,400.083,400.077,900.00.00.00%027/05 
 Hai Minh13,000.013,600.013,000.00.00.00%003:03:00 
 Hai Phong Elec11,300.011,300.011,300.0+100.0+0.89%0.50K23:22:00 
 Hai Phong Electricity Water Machine Assembly JSC51,500.051,500.051,500.0+0.0+0.00%013/05 
 Haiphong Cement Transport JSC9,800.09,800.09,800.0+0.0+0.00%024/04 
 Haiphong Packing VICEM JSC17,600.017,600.017,600.00.00.00%002:19:00 
 Haiphong PTS JSC8,200.08,200.08,000.0+0.0+0.00%003:45:00 
 HANIC7,100.07,100.07,100.0+0.0+0.00%003:45:00 
 Hanoi Battery67,000.074,400.067,000.0-7400.0-9.95%2.40K23:22:00 
 Hanoi Beer Trading JSC45,000.045,000.045,000.0+0.0+0.00%3.00K28/05 
 Hanoi Reinsurance JSC19,200.0019,200.0019,000.00+200.00+1.05%2.10K28/05 
 Hanoi Textbooks Printing JSC15,400.016,600.015,400.00.00.00%015/04 
 Hataphar39,700.039,900.038,300.0+400.0+1.02%85.75K02:40:00 
 HBS8,200.008,200.008,000.00+0.00+0.00%5.90K02:00:00 
 HGM50,000.050,000.050,000.0-5500.0-9.91%0.20K28/05 
 High Grade Brick Tile12,000.012,000.012,000.0+0.0+0.00%021/03 
 Higher Educational&Vocational Book30,000.030,000.030,000.00.00.00%011/12 
 Hoa Cam Concrete JSC11,200.011,200.011,100.0+100.0+0.90%2.01K02:18:00 
 Hoang Kim Tay Nguyen JSC1,300.01,400.01,300.00.00.00%001/12 
 Hoang Mai Stone JSC33,000.0033,700.0031,900.00+1500.00+4.76%112.04K02:39:00 
 Hoaphat Textbook Printing JSC12,000.012,300.012,000.00.00.00%024/05 
 HocMon Trade JSC26,900.026,900.026,900.0+0.0+0.00%027/05 
 HOM4,000.04,100.04,000.00.00.00%27.20K02:14:00 
 HTC Holding JSC6,600.07,200.06,500.0-100.0-1.49%5.80K02:38:00 
 HUD - TASCO18,100.018,300.017,900.0-100.0-0.55%1.98M02:39:00 
 HUDLAND Real Estate25,500.026,100.025,500.0-400.0-1.54%17.90K02:38:00 
 Hung Hau Agricultural11,700.011,700.011,700.0+300.0+2.63%0.10K22:00:00 
 Idico Corporation JSC64,30065,10063,900+100+0.16%1.35M02:40:00 
 IDICO INCON19,600.019,600.019,600.00.00.00%025/04 
 IDJ FINANCIAL8,800.08,800.08,600.0+800.0+10.00%1.99M02:37:00 
 Indochine Import Export4,600.04,800.04,500.0+100.0+2.22%1.26M02:40:00 
 Investment And Construction JSC No123,100.0024,000.0022,600.00-1100.00-4.55%93.91K02:33:00 
 Ipa Investments14,40014,60014,000+300+2.13%240.39K02:37:00 
 KASATI13,000.013,000.013,000.0+100.0+0.78%0.10K00:14:00 
 Khang Minh Brick35,900.035,900.035,400.0+500.0+1.41%192.50K02:37:00 
 Kien Hung10,300.010,300.010,300.0+300.0+3.00%0.10K23:19:00 
 KSD3,800.03,800.03,800.00.00.00%003:10:00 
 KTS42,900.042,900.042,900.0+700.0+1.66%0.10K22:27:00 
 KTT3,100.03,200.03,100.00.00.00%024/05 
 La Hien Cement21,800.021,800.021,600.0-100.0-0.46%1.10K02:19:00 
 Lam Dong Foodstuff JSC14,000.014,000.014,000.00.00.00%022/05 
 Lam Dong Pharmaceutical JSC22,200.022,300.020,600.0+400.0+1.83%42.91K02:38:00 
 LAM THAO FERTI22,500.022,900.022,100.0+400.0+1.81%754.17K02:40:00 
 LHC52,900.052,900.051,800.0+100.0+0.19%9.30K02:23:00 
 LICOGI 134,300.04,300.04,100.0+200.0+4.88%1.09M02:38:00 
 LICOGI 1439,100.039,500.038,800.00.00.00%158.63K02:40:00 
 Long An School Book and Equipment JSC26,500.026,500.026,500.0+0.0+0.00%026/04 
 Marine Supply and Engineering Service JSC14,000.014,300.014,000.00.00.00%4.20K02:01:00 
 MB Securities33,800.034,300.033,700.0-400.0-1.17%1.70M02:40:00 
 MBG JSC4,400.04,400.04,300.00.00.00%272.44K02:29:00 
 Me Lin Steel7,300.07,300.07,300.0+0.0+0.00%021/05 
 Mechanics Construction and Foodstuff JSC9,400.010,000.09,400.0-400.0-4.08%21.50K02:27:00 
 Mediplantex National Pharmaceutical JSC24,900.0025,000.0024,400.00+500.00+2.05%2.60K23:35:00 
 MIEN TRUNG PID47,200.047,200.047,200.00.00.00%2.40K28/05 
 Minh Huu Lien3,300.03,400.03,100.00.00.00%008/09 
 Minh Khang Capital Trading Public JSC5,600.05,700.05,200.0+100.0+1.82%1.17M02:32:00 
 MST Investment JSC5,600.05,600.05,500.00.00.00%834.92K02:38:00 
 MY XUAN BRICK19,100.019,300.019,100.00.00.00%1.50K00:04:00 
 NAGAKAWA VIETN11,500.011,700.011,300.0-100.0-0.86%123.60K02:38:00 
 Nam Mu Hydropower JSC32,800.032,900.032,100.0+0.0+0.00%0.60K02:04:00 
 National Citizen Commercial Joint Stock Bank9,900.010,100.09,800.0+200.0+2.06%302.42K02:39:00 
 NETCO101,900.0101,900.098,300.0-300.0-0.29%4.70K00:13:00 
 New Residential Urban Development Holdings19,800.020,000.019,800.0-200.0-1.00%15.40K02:26:00 
 Ngan Son JSC9,100.09,400.09,000.0-100.0-1.09%26.60K00:24:00 
 Nghe Tinh Port9,300.09,300.09,300.00.00.00%027/05 
 Nha Be Water28,600.028,600.024,500.0+0.0+0.00%022/03 
 Nhi Hiep Brick-Tile JSC31,900.031,900.031,900.0+2500.0+8.50%0.10K22:00:00 
 Ninh Binh Phosphate16,400.016,400.016,400.0+0.0+0.00%023/04 
 NinhBinh Thermal Power JSC13,200.013,400.013,000.00.00.00%1.00K28/05 
 North PetroVietnam Fertilizer & Che10,200.010,200.010,100.0+0.0+0.00%6.50K02:23:00 
 Nuoc Trong Hydro Power JSC64,200.0064,200.0064,200.00+0.00+0.00%021/05 
 OCH.JSC6,700.06,700.06,500.00.00.00%33.60K02:30:00 
 ONE CORP6,500.06,500.06,400.00.00.00%5.90K02:37:00 
 P TAXI SAIGON3,400.03,400.03,400.0-100.0-2.86%4.50K02:30:00 
 PC3 Investment16,800.016,800.015,600.00.00.00%003:45:00 
 PertroVietnam Power Services JSC10,700.011,700.010,700.0-100.0-0.93%23.20K02:40:00 
 Petro Times JSC11,900.0012,000.0011,800.00-100.00-0.83%154.00K02:40:00 
 Petro Vietnam LPG JSC9,000.09,300.09,000.0-100.0-1.10%78.53K02:33:00 
 PETROLEUM GENE14,400.014,700.013,900.0+500.0+3.60%126.02K02:39:00 
 Petroleum Mechanical JSC35,500.035,700.033,600.0+2000.0+5.97%43.49K02:38:00 
 Petrolimex Hanoi26,500.026,500.026,500.0+0.0+0.00%023/05 
 Petrolimex Infor Tech26,00026,00026,00000.00%003:03:00 
 Petrolimex Installation III8,500.08,500.08,500.0-100.0-1.16%0.30K23:43:00 
 Petrolimex Petrochemical JSC31,300.031,500.031,000.0+200.0+0.64%293.97K02:38:00 
 Petrolimex Saigon11,100.011,100.011,100.00.00.00%003:45:00 
 PetroVietnam Coating JSC31,300.031,800.031,000.0+400.0+1.29%306.78K02:37:00 
 Petrovietnam Drilling Mud JSC16,500.016,800.016,400.0+100.0+0.61%1.50M02:40:00 
 Petrovietnam Gas City Investment and Development J6,700.06,700.06,600.0+100.0+1.52%1.50K23:32:00 
 PetroVietnam Oil Phu Yen9,000.09,000.09,000.0+0.0+0.00%0.80K28/05 
 Petrovietnam Pac12,700.012,900.011,800.0+800.0+6.72%30.90K02:27:00 
 PetroVietnam Power Eng13,400.013,400.013,400.0+0.0+0.00%012/04 
 Petrovietnam Securities JSC8,100.08,300.08,100.00.00.00%122.96K02:37:00 
 Petrovietnam Southern Gas JSC33,000.033,800.033,000.0-400.0-1.20%0.21K00:08:00 
 Petrovietnam Technical Services44,900.045,700.044,700.0-400.0-0.88%2.79M02:40:00 
 PHARMEDIC JSC80,000.084,100.080,000.0-4100.0-4.88%2.24K02:13:00 
 Phong Phu Pharmaceutical JSC16,900.016,900.016,900.0+0.0+0.00%0.30K23:39:00 
 Phuc Thinh Design Construction Trad10,500.010,500.010,500.0+0.0+0.00%019/05 
 Picomat Plastic JSC11,100.0011,200.0010,800.00+200.00+1.83%77.44K02:40:00 
 Plastic Additives JSC6,300.006,300.006,100.00+100.00+1.61%13.05K02:37:00 
 PORTSERCO19,200.020,800.019,200.0-1700.0-8.13%13.20K23:15:00 
 POST TELECOMMU33,200.033,200.032,600.0+0.0+0.00%003:02:00 
 Post&Telecommunication Equipment17,900.018,300.017,900.00.00.00%003:45:00 
 Power Engineering Consulting JSC 312,500.012,500.012,500.00.00.00%024/05 
 Power Engineering Consulting JSC 413,300.013,500.013,300.00.00.00%18.30K02:35:00 
 PV2 Investment JSC3,000.03,100.02,900.00.00.00%52.50K02:37:00 
 PVI Holdings59,500.061,800.059,100.0+400.0+0.68%25.51K02:39:00 
 Quang Nam Transportation Construction JSC13,000.013,000.013,000.0+200.0+1.56%0.10K00:28:00 
 Quang Ninh Book and Educational Equipment JSC22,200.022,200.022,200.0+0.0+0.00%002/05 
 Real Estate 1111,200.011,400.011,200.00.00.00%002:41:00 
 Real Tech JSC40,300.0040,400.0040,200.000.000.00%16.40K02:35:00 
 Riverway Management 35,400.05,700.05,200.00.00.00%003:45:00 
 SADICO CAN THO15,400.015,400.015,400.0+0.0+0.00%027/05 
 Safoco Foodstuff JSC49,000.050,000.049,000.00.00.00%019/05 
 Sagiang Import&Export Corporation89,000.089,000.089,000.0+1000.0+1.14%0.10K22:14:00 
 Saigon Fishing Net JSC19,100.019,100.019,100.0-1000.0-4.98%0.40K02:03:00 
 Saigon Hotel JSC26,600.026,600.026,600.0+0.0+0.00%006/05 
 Saigon Plant Protection JSC9,5009,5008,900+0+0.00%027/05 
 Sao Mai Viet Investment Dev JSC9,000.09,100.08,900.0-100.0-1.10%16.20K02:35:00 
 Sao Thang Long Investment JSC3,800.004,000.003,700.00-100.00-2.56%44.20K02:19:00 
 SARA., JSC3,600.03,700.03,600.0-100.0-2.70%336.47K02:39:00 
 SCG Construction JSC65,200.0065,400.0065,100.00-300.00-0.46%26.80K02:06:00 
 SCI E C JSC13,200.013,200.012,900.0+100.0+0.76%23.60K02:28:00 
 SCI JSC11,900.012,000.011,800.00.00.00%141.44K02:38:00 
 SHS18,700.019,000.018,500.0-100.0-0.53%5.25M02:40:00 
 SMT6,000.06,000.05,600.0+100.0+1.69%5.00K02:29:00 
 Son Ha Develop12,200.012,200.012,200.0+1100.0+9.91%117.22K02:28:00 
 SON LA SUGAR170,900172,100170,000-100-0.06%14.20K02:25:00 
 Sonadezi Long Binh Share Holding Co42,500.0042,500.0042,100.000.000.00%4.20K00:16:00 
 Song Da 505 JSC49,000.049,000.049,000.0+0.0+0.00%0.80K23:20:00 
 Song Da Consulting JSC7,400.07,400.07,400.00.00.00%022/05 
 Song Da Industry Trade JSC9,200.09,200.09,200.00.00.00%0.72K28/05 
 Song Da Manpower Supply&Trading JSC6,200.06,300.06,100.0-100.0-1.59%12.50K02:38:00 
 Song Da N0. 6 JSC3,600.03,600.03,400.00.00.00%024/05 
 Song Da N011 JSC24,600.024,700.022,300.0+2100.0+9.33%191.05K02:40:00 
 Song Da No. 5 JSC7,900.08,000.07,800.0+100.0+1.28%14.70K00:16:00 
 Song Da No. 9 JSC10,600.010,600.010,500.0+100.0+0.95%17.10K02:15:00 
 Song Da Thanh Hoa JSC11,800.011,800.011,800.0+0.0+0.00%017/04 
 Song Da Urban Investment Construction and Developm19,600.019,800.017,100.0+0.0+0.00%015/05 
 Song Hong Aluminum6,500.006,600.006,500.000.000.00%160.83K02:39:00 
 Song Hong Construction JSC7,600.07,600.07,300.0+200.0+2.70%0.60K23:19:00 
 South Books Educational Equipment12,600.012,600.012,600.0+0.0+0.00%023/05 
 South West PetroVietnam Fertil Chem8,000.08,000.07,900.0+100.0+1.27%21.69K02:06:00 
 SouthEast Petrovietnam Fertil Chem10,300.010,300.010,200.00.00.00%9.80K02:14:00 
 Spiral Galaxy JSC2,600.002,700.002,500.000.000.00%14.61K02:32:00 
 Steel Structure Manufacture JSC6,100.06,100.06,100.00.00.00%013/05 
 Tan Phu Viet Nam JSC10,000.010,000.010,000.0-500.0-4.76%1.00K02:39:00 
 Tay Ninh Tourist34,000.034,000.033,900.0+0.0+0.00%0.10K02:17:00 
 TBX22,300.022,300.022,300.00.00.00%010/12 
 TDT Invest7,000.07,200.07,000.0-200.0-2.78%155.40K02:36:00 
 TEXTACO30,000.030,000.030,000.0+0.0+0.00%008/05 
 Thaiholdings JSC35,70036,00035,20000.00%5.90K22:54:00 
 Thang Long7,900.07,900.07,900.0+0.0+0.00%002:30:00 
 THANGLONG INVE14,400.014,600.014,200.0+100.0+0.70%1.91M02:40:00 
 Thanh An 96 Installation13,400.013,500.013,200.0+100.0+0.75%16.20K02:35:00 
 Thanh Dat Invest33,800.035,000.033,700.0-400.0-1.17%773.03K02:40:00 
 Thanh Thai JSC5,800.05,900.05,800.00.00.00%0.21K02:33:00 
 Thanh Thanh JSC10,500.010,700.010,500.0+0.0+0.00%0.11K00:13:00 
 THB11,700.011,800.011,700.00.00.00%024/05 
 THIEN QUANG GR3,200.03,300.03,200.0-100.0-3.03%93.74K02:37:00 
 Thong Nhat40,500.040,500.039,900.0+500.0+1.25%1.80K02:04:00 
 Thu Duc Trading&Import Export JSC8,500.08,500.08,500.0+0.0+0.00%027/05 
 Tiasang Battery JSC50,100.050,200.050,100.0-900.0-1.76%1.20K02:31:00 
 Tien Phong Plastic JSC59,800.060,900.058,500.0+1300.0+2.22%273.31K02:40:00 
 Tien Thanh Service4,400.04,400.04,300.00.00.00%186.46K02:41:00 
 Tipharco Pharma38,40038,40038,000-400-1.03%2.68K27/05 
 Tng Investment And Trading JSC26,100.026,400.025,600.0+400.0+1.56%2.31M02:40:00 
 TRANGCORP Corporation JSC16,000.016,900.015,600.0+300.0+1.91%25.81K02:33:00 
 Transimex19,20019,20019,000-200-1.03%0.22K22:42:00 
 Transportation&Trading Services JSC17,600.017,600.017,600.00.00.00%000:28:00 
 Tri Viet Management Investment Corp10,500.010,500.010,300.0+100.0+0.96%797.13K02:39:00 
 Tung Khanh Trading and4,900.004,900.004,900.000.000.00%024/05 
 Tung Kuang Industrial JSC16,200.016,200.014,900.0-300.0-1.82%0.49K02:15:00 
 TVD13,200.014,000.013,200.0+900.0+7.32%58.14K02:31:00 
 VAN CARGOES49,500.049,500.049,500.0+0.0+0.00%026/05 
 VBC19,700.020,000.019,700.0+100.0+0.51%0.90K02:38:00 
 Vegetexco Port JSC24,500.024,700.024,500.0-200.0-0.81%4.50K22:47:00 
 Vexilla Viet Nam JSC3,400.003,400.003,400.000.000.00%0.50K00:06:00 
 VGS35,900.036,400.035,400.0+500.0+1.41%467.46K02:39:00 
 Vi Na Ta Ba Trading3,500.03,500.03,500.0+0.0+0.00%0.16K02:09:00 
 VICCO80,000.081,400.080,000.0+100.0+0.13%34.63K02:31:00 
 Vicem Energy and Environment JSC6,000.06,100.05,800.00.00.00%76.70K02:28:00 
 Vicostone JSC70,10071,50070,000-400-0.57%130.01K02:40:00 
 VICS7,400.007,500.007,400.00-100.00-1.33%221.31K02:39:00 
 Viet Duc Welding Electrode JSC34,200.034,200.034,200.00.00.00%022/04 
 Viet First Securities17,700.0017,700.0017,300.000.000.00%613.52K02:40:00 
 Viet Nam Construction JSC No 1212,000.012,000.011,300.0-300.0-2.44%0.40K02:40:00 
 Viet Nam Enteco44,000.0044,000.0044,000.000.000.00%017/05 
 Viet Nam Forestry16,40016,50016,400-100-0.61%3.30K02:19:00 
 Viet Nam Herbs3,300.03,400.03,200.00.00.00%646.30K02:40:00 
 Viet Nam Medicinal Materials JSC12,700.0012,800.0012,400.00+200.00+1.60%924.53K02:40:00 
 Viet Thai Electric7,200.07,200.07,200.0-800.0-10.00%002:29:00 
 Viet Thanh Plastic Trading and8,700.008,800.008,500.00+100.00+1.16%168.70K02:38:00 
 Vietnam Constr12,900.013,200.012,900.0-200.0-1.53%134.40K02:40:00 
 Vietnam Construction JSC No. 329,300.029,800.029,100.0-200.0-0.68%373.80K02:40:00 
 Vietnam Enterprise Investment Dev2,000.002,000.002,000.000.000.00%024/05 
 Vietnam Maritime Development JSC25,000.025,000.025,000.0-800.0-3.10%2.02K02:28:00 
 Vietnam National Reinsurance25,700.025,700.025,500.00.00.00%7.65K02:05:00 
 Vietnam Ocean Shipping Agency Corp26,500.026,800.026,400.0+200.0+0.76%7.56K02:34:00 
 Viglacera Dong Trieu JSC4,1004,4004,10000.00%0.40K02:00:00 
 VIGLACERA HALO10,600.010,600.010,300.0-700.0-6.19%8.91K02:25:00 
 Vimeco JSC7,600.07,700.07,600.00.00.00%0.29K02:37:00 
 Vina2 Investment and Construction JSC9,300.09,400.09,200.0-100.0-1.06%41.82K02:40:00 
 Vinacomin Coal Import69,600.069,600.069,600.00.00.00%027/05 
 Vinacomin Coc Sau Coal JSC10,100.010,300.010,100.0-200.0-1.94%156.10K02:39:00 
 Vinacomin Deo Nai Coal JSC10,300.010,500.010,200.0-200.0-1.90%241.42K02:40:00 
 Vinacomin Ha Lam Coal JSC13,800.014,000.013,700.0+300.0+2.22%10.90K28/05 
 Vinacomin HaTu Coal JSC12,200.012,300.012,200.0-100.0-0.81%7.70K02:38:00 
 Vinacomin Machinery JSC16,000.016,000.016,000.00.00.00%024/05 
 Vinacomin Minerals34,500.0035,800.0034,300.00-400.00-1.15%11.82K02:12:00 
 Vinacomin Mong Duong Coal JSC10,800.010,900.010,800.0-100.0-0.92%11.70K00:24:00 
 Vinacomin Northern Coal71,500.071,600.070,700.0+1000.0+1.42%34.43K02:35:00 
 Vinacomin NuiBeo Coal JSC13,400.013,700.013,300.0-300.0-2.19%259.33K02:39:00 
 Vinacomin Power13,00013,10012,800-200-1.52%35.61K02:31:00 
 Vinacomin Viet Bac Mining Industry Holding20,70020,90020,400-100-0.48%0.60K02:28:00 
 VINACONEX 216,900.06,900.06,800.00.00.00%50.10K02:40:00 
 VINACONEX 2510,100.010,300.010,000.0-200.0-1.94%10.10K02:40:00 
 VINACONEX MEC17,500.017,500.017,500.0+0.0+0.00%0.80K02:32:00 
 Vinacontrol39,600.039,600.038,500.0+1100.0+2.86%2.50K28/05 
 VINAFREIGHT9,600.09,600.09,500.00.00.00%13.20K00:24:00 
 Vinam.,JSC2,600.02,700.02,600.00.00.00%024/05 
 VinhPhuc Infrastructure Development JSC39,900.040,000.039,500.0+400.0+1.01%22.07K02:28:00 
 Visicons Construction and Investment JSC16,200.016,200.016,200.0-1700.0-9.50%0.40K28/05 
 VIT18,200.018,400.017,200.00.00.00%027/05 
 VLA14,200.014,200.014,200.0-1300.0-8.39%0.10K00:05:00 
 VNECO 39,000.09,000.09,000.0-900.0-9.09%0.10K23:41:00 
 VNECO 8 ELECTR5,000.05,500.05,000.00.00.00%0.20K02:28:00 
 VNECO13,400.03,400.03,400.0+300.0+9.68%35.90K22:49:00 
 VNECO4 Electricity233,500.0233,500.0233,500.00.00.00%004/04 
 VTC Telecommunications JSC9,100.09,100.09,100.00.00.00%003:00:00 
 West Coach Station JSC198,100198,100190,100+0+0.00%003:45:00 
 WSS5,600.05,700.05,600.0-100.0-1.75%8.41K02:26:00 
 X2011,000.011,000.011,000.0+0.0+0.00%016/05 
 Yen Bai Forest JSC58,000.058,500.057,800.0-500.0-0.85%42.48K02:38:00 

My Sentiments

What is your sentiment on HNX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HNX Discussions

Write your thoughts about HNX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email