| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,700.00 | 19,400.00 | 19,900.00 | 19,400.00 | +1.55% | 5.29M | 19,700.00+1.55% | 22:46:00 | |
TNG Tng Investment And Trading JSC | 25,400.00 | 24,500.00 | 25,900.00 | 25,000.00 | +3.67% | 2.47M | 25,400.00+3.67% | 22:46:00 | |
CEO CEO Group JSC | 19,600.00 | 18,900.00 | 19,600.00 | 19,100.00 | +3.70% | 3.79M | 19,600.00+3.70% | 22:46:00 | |
TIG THANGLONG INVE | 14,600.00 | 14,400.00 | 14,800.00 | 14,400.00 | +1.39% | 1M | 14,600.00+1.39% | 22:46:00 | |
MBS MB Securities JSC | 30,200.00 | 29,900.00 | 30,500.00 | 30,000.00 | +1.00% | 864.94K | 30,200.00+1.00% | 22:46:00 |
| Name | Price |
|---|---|
INN Agriculture Printing and Packaging JSC | 49,200.00+2,600.0+5.58% |
AAV AAV JSC | 5,500.00+300.0+5.77% |
BST Binh Thuan Books and Equipment JSC | 16,400.00+1,200.0+7.89% |
PGS Petrovietnam Southern Gas JSC | 33,500.000.000.00% |
VTC VTC Telecommunications JSC | 10,500.00+700.0+7.14% |
| Name | Price |
|---|---|
HMR Hoang Mai Stone JSC | 24,200.000.000.00% |
VTH Viet Thai Electric | 7,400.00-600.0-7.50% |
BTW Ben Thanh Water | 36,000.00-2,500.0-6.49% |
L62 LILAMA 69-2 CO | 1,600.00-100.0-5.88% |
TDT TDT Invest | 7,300.00-400.0-5.19% |