Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,933.00 | 19,002.00 | 18,854.00 | +0.48% | 18,933.00+0.48% | 09:25:19 | ||
DAX BMFJun 24 | Jun 24 | 18,947.00 | 18,947.00 | 18,947.00 | +0.56% | 18,947.00+0.56% | 09:17:00 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 14/05 | ||
DAXSep 24 | Sep 24 | 19,150.00 | 19,150.00 | 19,150.00 | +0.59% | 19,150.00+0.59% | 09:06:34 | ||
DAXJun 24 | Jun 24 | 18,959.50 | 19,000.50 | 18,855.00 | +0.62% | 18,959.50+0.62% | 09:44:47 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.91 | 0.00% | 0 | 33.910.00% | 09:32:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 15.04 | 14.325 | 15.15 | 14.295 | +4.99% | 7.49M | 15.04+4.99% | 09:40:07 | |
DBKGn Deutsche Bank AG NA O.N. | 16.108 | 16.03 | 16.23 | 15.993 | +0.49% | 3.59M | 16.108+0.49% | 09:32:56 | |
DTEGn Deutsche Telekom AG Na | 22.19 | 22.01 | 22.235 | 22.035 | +0.82% | 3.19M | 22.19+0.82% | 09:40:00 | |
ENR1n Siemens Energy AG | 25.26 | 24.14 | 25.26 | 24.38 | +4.64% | 3M | 25.26+4.64% | 09:40:00 | |
EONGn E.ON SE | 13.285 | 13.04 | 13.30 | 13.045 | +1.88% | 2.97M | 13.285+1.88% | 09:35:05 |
Name | Price |
---|---|
VNAn Vonovia | 29.60+1.55+5.53% |
CBKG Commerzbank | 15.04+0.715+4.99% |
MRCG Merck | 165.40+7.10+4.49% |
ENR1n Siemens Energy AG | 25.26+1.12+4.64% |
RWEG RWE AG ST | 36.13+1.180+3.38% |
Name | Price |
---|---|
DTGGe Daimler Truck Holding | 41.16-0.61-1.46% |
ALVG Allianz | 262.95-2.45-0.92% |
RHMG Rheinmetall AG | 514.20-7.400-1.42% |
BEIG Beiersdorf AG | 144.205-0.845-0.58% |
BNRGn Brenntag AG | 71.04-0.370-0.52% |