Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229.80 | 229.95 | 226.95 | +2.70 | +1.19% | 38.13K | 05:10:33 | ||
Airbus Group | 160.14 | 160.26 | 159.18 | +1.46 | +0.92% | 13.73K | 04:55:18 | ||
Allianz | 264.20 | 264.25 | 259.70 | -1.20 | -0.45% | 333.00K | 05:10:45 | ||
BASF | 49.710 | 49.765 | 49.375 | +0.350 | +0.71% | 294.28K | 05:10:57 | ||
Bayer | 29.00 | 29.16 | 28.43 | -0.22 | -0.75% | 1.37M | 05:10:39 | ||
Beiersdorf AG | 143.305 | 145.255 | 143.275 | -1.745 | -1.20% | 41.98K | 05:09:09 | ||
BMW ST | 103.475 | 104.525 | 103.150 | -0.275 | -0.27% | 185.75K | 05:09:04 | ||
Brenntag AG | 70.890 | 72.170 | 70.750 | -0.520 | -0.73% | 113.80K | 05:10:57 | ||
Commerzbank | 15.020 | 15.065 | 14.295 | +0.695 | +4.85% | 3.46M | 05:10:52 | ||
Continental AG | 62.98 | 63.08 | 62.20 | +0.88 | +1.42% | 58.11K | 05:10:35 | ||
Covestro | 48.685 | 49.010 | 48.575 | -0.055 | -0.11% | 31.09K | 05:10:48 | ||
Daimler Truck Holding | 41.10 | 41.83 | 40.95 | -0.67 | -1.60% | 394.54K | 05:10:07 | ||
Deutsche Bank AG | 16.210 | 16.230 | 16.040 | +0.180 | +1.12% | 1.38M | 05:10:55 | ||
Deutsche Boerse | 179.880 | 180.225 | 177.375 | -0.370 | -0.21% | 74.51K | 05:10:20 | ||
Deutsche Post | 39.665 | 39.665 | 39.430 | +0.275 | +0.70% | 245.97K | 05:10:52 | ||
Deutsche Telekom AG | 22.215 | 22.215 | 22.035 | +0.205 | +0.93% | 1.52M | 05:10:52 | ||
Dr Ing hc F Porsche Prf | 85.30 | 86.02 | 84.78 | -0.48 | -0.56% | 53.17K | 05:10:31 | ||
E.ON SE | 13.173 | 13.180 | 13.045 | +0.133 | +1.02% | 701.82K | 05:10:41 | ||
Fresenius SE | 28.760 | 28.760 | 28.520 | +0.110 | +0.38% | 97.43K | 05:10:54 | ||
Hannover Rueckversicherung SE | 230.25 | 231.75 | 228.50 | +3.25 | +1.43% | 34.59K | 05:10:46 | ||
Heidelbergcement | 101.800 | 102.400 | 101.650 | -0.250 | -0.24% | 22.72K | 05:09:19 | ||
Henkel VZO | 81.90 | 82.30 | 81.42 | -0.56 | -0.68% | 22.73K | 05:10:58 | ||
Infineon | 37.468 | 37.518 | 37.200 | +0.267 | +0.72% | 292.63K | 05:10:57 | ||
Mercedes Benz Group | 69.745 | 69.785 | 69.085 | +0.415 | +0.60% | 721.50K | 05:10:52 | ||
Merck | 164.52 | 165.55 | 161.45 | +6.22 | +3.93% | 177.49K | 05:10:55 | ||
MTU Aero | 236.20 | 236.55 | 235.45 | +1.20 | +0.51% | 6.09K | 05:10:07 | ||
Munich Re Group | 448.40 | 449.30 | 447.10 | +1.70 | +0.38% | 17.25K | 05:10:53 | ||
Porsche | 50.650 | 50.830 | 50.050 | +0.110 | +0.22% | 76.16K | 05:10:44 | ||
Qiagen | 42.055 | 42.078 | 41.655 | +0.515 | +1.24% | 36.44K | 05:08:25 | ||
Rheinmetall AG | 516.800 | 523.100 | 507.700 | -4.800 | -0.92% | 118.32K | 05:10:42 | ||
RWE AG ST | 35.150 | 35.275 | 34.665 | +0.200 | +0.57% | 826.79K | 05:10:56 | ||
SAP | 175.325 | 176.470 | 174.875 | +0.645 | +0.37% | 144.08K | 05:10:34 | ||
Sartorius AG VZO | 292.20 | 292.60 | 289.30 | +2.70 | +0.93% | 9.44K | 04:54:52 | ||
Siemens AG | 187.50 | 187.83 | 185.70 | +2.26 | +1.22% | 175.73K | 05:10:49 | ||
Siemens Energy AG | 24.53 | 24.71 | 24.38 | +0.39 | +1.62% | 1.11M | 05:10:11 | ||
Siemens Healthineers | 52.98 | 53.16 | 52.81 | -0.10 | -0.19% | 44.51K | 05:09:53 | ||
Symrise AG | 101.500 | 102.175 | 101.150 | -0.400 | -0.39% | 54.46K | 05:10:27 | ||
Volkswagen VZO | 122.10 | 122.43 | 121.10 | +0.25 | +0.21% | 174.16K | 05:10:57 | ||
Vonovia | 28.59 | 28.67 | 28.07 | +0.54 | +1.93% | 403.75K | 05:10:44 | ||
Zalando SE | 24.42 | 24.59 | 24.28 | -0.23 | -0.93% | 137.01K | 05:10:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review