Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,278 | 15,418 | 15,124 | -14 | -0.09% | 2.54M | 28/05 | ||
Anglo American Platinum | 66,600 | 72,158 | 66,600 | -5214 | -7.26% | 509.08K | 28/05 | ||
Anglo American | 59,899 | 61,850 | 59,857 | -1348 | -2.20% | 2.25M | 28/05 | ||
AngloGold Ashanti ADR | 45,400 | 45,952 | 45,109 | -303 | -0.66% | 714.29K | 28/05 | ||
Anheuser Busch Inbev | 116,839 | 119,756 | 116,839 | -2249 | -1.89% | 128.88K | 28/05 | ||
Aspen Pharmacare Holdings | 23,255 | 23,255 | 22,576 | +537 | +2.36% | 796.63K | 28/05 | ||
BHP Group Ltd | 54,628.00 | 55,040.00 | 54,455.00 | -631.00 | -1.14% | 362.53K | 28/05 | ||
Bid Corp | 42,118 | 42,728 | 41,801 | +191 | +0.46% | 731.36K | 28/05 | ||
Bidvest Group Ltd | 25,702 | 25,990 | 25,658 | +3 | +0.01% | 601.66K | 28/05 | ||
British American Tobacco | 55,799 | 56,353 | 55,746 | +67 | +0.12% | 337.88K | 28/05 | ||
Capitec Bank | 224,403 | 226,499 | 221,698 | -261 | -0.12% | 259.85K | 28/05 | ||
Clicks | 30,593 | 30,980 | 30,457 | +45 | +0.15% | 460.43K | 28/05 | ||
Discovery Holdings | 11,561 | 11,841 | 11,561 | -139 | -1.19% | 1.51M | 28/05 | ||
Exxaro Resources | 18,406 | 18,653 | 18,239 | -159 | -0.86% | 343.59K | 28/05 | ||
FirstRand Ltd | 6,790 | 6,855 | 6,773 | +16 | +0.24% | 9.43M | 28/05 | ||
Glencore | 11,460 | 11,525 | 11,367 | +161 | +1.42% | 1.37M | 28/05 | ||
Gold Fields | 29,792 | 29,967 | 29,266 | +51 | +0.17% | 1.68M | 28/05 | ||
Growthpoint Properties | 1,113 | 1,128 | 1,105 | -5 | -0.45% | 12.08M | 28/05 | ||
Impala Platinum Holdings | 10,541 | 11,022 | 10,445 | -426 | -3.88% | 4.14M | 28/05 | ||
Investec Ltd | 12,302 | 12,371 | 12,181 | +62 | +0.51% | 678.53K | 28/05 | ||
Investec | 12,347 | 12,651 | 12,299 | +33 | +0.27% | 710.31K | 28/05 | ||
Mondi | 37,200 | 37,565 | 37,141 | -100 | -0.27% | 797.79K | 28/05 | ||
Mr Price | 18,694 | 18,776 | 18,465 | +71 | +0.38% | 745.68K | 28/05 | ||
MTN Group | 8,500 | 8,549 | 8,366 | +42 | +0.50% | 3.44M | 28/05 | ||
MultiChoice | 11,464 | 11,540 | 11,402 | +12 | +0.10% | 226.05K | 28/05 | ||
Naspers | 384,607 | 392,883 | 383,904 | -6625 | -1.69% | 410.29K | 28/05 | ||
Nedbank Group | 23,850 | 24,002 | 23,808 | +60 | +0.25% | 747.10K | 28/05 | ||
NEPI Rockcastle | 13,030 | 13,087 | 12,859 | +3 | +0.02% | 2.00M | 28/05 | ||
Northam Platinum Holdings | 13,826.00 | 14,498.00 | 13,696.00 | -464.00 | -3.25% | 983.40K | 28/05 | ||
Old Mutual | 1,131 | 1,164 | 1,120 | -14 | -1.22% | 10.17M | 28/05 | ||
Prosus | 68,477 | 69,899 | 68,394 | -686 | -0.99% | 855.28K | 28/05 | ||
Reinet Invest | 49,050 | 49,169 | 46,999 | +2145 | +4.57% | 232.17K | 28/05 | ||
Remgro | 12,552 | 12,715 | 12,521 | -35 | -0.28% | 1.15M | 28/05 | ||
RMB Holdings | 39 | 40 | 38 | +2 | +4.00% | 2.36M | 28/05 | ||
Sanlam Ltd | 7,324 | 7,433 | 7,298 | -38 | -0.52% | 4.51M | 28/05 | ||
Sasol Ltd | 12,543 | 13,100 | 12,166 | -447 | -3.44% | 3.11M | 28/05 | ||
Shoprite Holdings | 26,444 | 26,577 | 25,728 | +261 | +1.00% | 1.11M | 28/05 | ||
Standard Bank Grp | 18,559 | 18,599 | 18,359 | +139 | +0.75% | 2.79M | 28/05 | ||
Vodacom Group | 9,442 | 9,465 | 9,251 | -9 | -0.10% | 1.64M | 28/05 | ||
Woolworths Holdings | 6,010 | 6,089 | 5,955 | +13 | +0.22% | 2.12M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review