Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 73,649.00 | 73,900.00 | 73,360.00 | +0.77% | 73,649.00+0.77% | 10:37:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,766.00 | 6,625.00 | 6,840.00 | 6,620.00 | +2.13% | 11.95M | 6,766.00+2.13% | 10:31:42 | |
OMUJ Old Mutual Ltd | 1,116.00 | 1,089.00 | 1,123.00 | 1,084.00 | +2.48% | 7.85M | 1,116.00+2.48% | 10:39:14 | |
GRTJ Growthpoint Properties Ltd | 1,096.00 | 1,083.00 | 1,100.00 | 1,088.00 | +1.20% | 5.69M | 1,096.00+1.20% | 10:38:08 | |
IMPJ Impala Platinum Holdings Ltd | 10,259.00 | 9,900.00 | 10,300.00 | 9,960.00 | +3.63% | 5.44M | 10,259.00+3.63% | 10:36:04 | |
GLNJ Glencore PLC | 11,329.00 | 11,350.00 | 11,569.00 | 11,259.00 | -0.19% | 4.11M | 11,329.00-0.19% | 10:37:50 |
Name | Price |
---|---|
NPHJ Northam Platinum Holdings | 14,540.00+796.00+5.79% |
AMSJ Anglo American Platinum | 75,228.00+3,508+4.89% |
VODJ Vodacom Group | 9,340.00+438+4.92% |
DSYJ Discovery Holdings | 11,159.00+438+4.09% |
IMPJ Impala Platinum Holdings | 10,259.00+359+3.63% |
Name | Price |
---|---|
MCGJ MultiChoice | 11,704.00-96-0.81% |
GFIJ Gold Fields | 30,736.00-272-0.88% |
BHGJ BHP Group Ltd | 53,899.00-400.00-0.74% |
CPIJ Capitec Bank | 226,592.00-1,408-0.62% |
EXXJ Exxaro Resources | 18,441.00-59-0.32% |