Stock Quotes

Get data on global stock markets and stock prices. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view stock quotes view are also available.

	Last	High	Low
Carnival Corp	14.82	15.02	14.60	+0.31	+2.10%	14.24M	11:23:39
Vodafone Group ADR	9.63	9.68	9.55	+0.44	+4.73%	5.56M	11:24:08
Barclays ADR	10.915	10.995	10.900	-0.125	-1.13%	4.09M	11:24:35
Lloyds Banking ADR	2.735	2.750	2.730	-0.005	-0.18%	3.25M	11:24:25
BP ADR	37.70	37.88	37.28	-0.26	-0.70%	3.14M	11:23:56
Shell ADR	73.13	73.35	72.33	-0.93	-1.26%	2.28M	11:23:59
CNH Industrial NV	11.78	11.86	11.68	+0.01	+0.09%	1.79M	11:22:24
Ferroglobe	6.010	6.090	5.400	+0.430	+7.71%	1.78M	11:24:07
Viatris	11.02	11.30	11.01	-0.12	-1.08%	1.68M	11:24:05
British American Tobacco ADR	31.25	31.43	31.25	+0.17	+0.53%	1.57M	11:22:24
GSK plc DRC	45.91	45.92	45.69	+0.24	+0.54%	1.3M	11:24:11
Rio Tinto ADR	69.81	70.45	69.00	+0.12	+0.17%	1.13M	11:24:00
AstraZeneca ADR	77.24	77.53	76.94	+0.20	+0.26%	1.05M	11:23:55
Liberty Global C	17.59	17.92	17.52	+0.11	+0.60%	836.87K	11:24:46
CLARIVATE	6.43	6.64	6.39	-0.09	-1.30%	806.97K	11:23:17
TechnipFMC	26.710	26.880	26.175	+0.020	+0.07%	764.88K	11:23:02
Carnival ADS	13.56	13.71	13.37	+0.26	+1.95%	762.56K	11:22:55
Liberty Global	17.13	17.43	17.04	+0.18	+1.03%	758.37K	11:24:15
Unilever ADR	54.41	54.49	54.12	+0.38	+0.69%	737.1K	11:23:51
HSBC ADR	44.60	44.67	44.53	-0.12	-0.27%	358.57K	11:24:10
Relx ADR	43.89	43.91	43.65	+0.38	+0.87%	333.26K	11:11:14
Smith&Nephew SNATS	25.79	25.91	25.74	+0.01	+0.06%	298.14K	11:24:06
LyondellBasell Industries	100.23	101.94	99.94	-1.29	-1.27%	289.95K	11:16:54
Torm A	38.000	38.230	37.850	-0.220	-0.58%	288.31K	11:16:31
Pentair	85.42	85.44	83.96	+2.23	+2.69%	251.07K	11:22:09
IGT	20.25	20.90	20.09	-0.35	-1.70%	209.46K	11:15:30
Capri Holdings	35.91	36.45	35.83	-0.29	-0.80%	172.22K	11:24:20
Sensata Tech	42.98	43.13	42.68	+0.28	+0.67%	158.13K	11:04:56
Coca-Cola European	75.20	75.33	74.56	+0.39	+0.52%	155.35K	11:24:30
Tronox	19.23	19.61	19.16	-0.01	-0.05%	114.62K	11:06:01
Diageo ADR	142.19	143.32	142.19	-1.45	-1.01%	94.08K	11:22:44
Domino’s Pizza Inc	520.32	521.67	511.68	+9.61	+1.88%	93.56K	11:23:15
National Grid ADR	72.91	73.02	72.79	+1.38	+1.93%	84.23K	11:23:34
Manchester United	16.39	16.41	16.16	+0.26	+1.61%	82.88K	11:17:19
Pearson ADR	12.50	12.53	12.48	+0.06	+0.48%	54.98K	11:20:04
Luxfer	12.37	12.92	12.29	+0.22	+1.81%	48.55K	11:09:04
Willis Towers Watson	254.72	254.87	253.33	+0.83	+0.33%	39.13K	11:18:41
Abrdn Global Income Fund Inc	5.880	5.880	5.810	+0.040	+0.68%	29.48K	11:11:05
WPP ADR	53.19	53.33	53.04	-0.04	-0.08%	24.77K	11:13:08
Aviva ADR	12.60	12.64	12.52	+0.12	+0.92%	18.4K	10:35:00
InterContinental ADR	99.39	99.55	99.20	-0.09	-0.09%	16.59K	11:04:14
abrdn Emerging Markets Equity	5.341	5.341	5.291	+0.067	+1.26%	11.32K	11:18:16
Scottish Mortgage	11.20	11.20	11.20	+0.14	+1.27%	4K	09:30:00
Relx	42.808	45.011	42.808	-1.859	-4.16%	308	10:21:00
Liberty Global B	16.99	16.99	16.99	0.00	0.00%	0	14/05
Alliance Trust	14.3500	14.3500	14.3500	0.0000	0.00%	0	07/02
IQE	0.386	0.386	0.353	0.000	0.00%	0	14/05
Temple Bar	2.8200	2.8200	2.8200	0.0000	0.00%	0	18/08
Persimmon	15.000	15.000	15.000	0.000	0.00%	0	19/04
IAG	2.30	2.30	2.30	0.00	0.00%	0	08/05

Markets

US 30

39,816.50

+258.4

+0.65%

US 500

5,291.20

+44.5

+0.85%

Dow Jones

39,815.65

+257.54

+0.65%

S&P 500

5,291.72

+45.04

+0.86%

Nasdaq

16,672.77

+161.59

+0.98%

S&P 500 VIX

12.70

-0.72

-5.37%

Dollar Index

104.325

-0.567

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
GME	34.11	-30.03%	62.24M
TSLA	174.57	-1.68%	44.60M
AMZN	185.89	-0.63%	37.41M
AAPL	189.91	+1.33%	23.06M
AMD	157.31	+2.71%	18.96M
MSFT	421.13	+1.28%	6.07M
BRKa	620,400	+0.19%	12.32K

Name	Last	Chg. %	Vol.
SMCI	893.33	+8.63%	3.59M
MKTX	213.44	+4.41%	212.22K
AES	21.18	+4.21%	3.94M
DHI	154.00	+4.05%	1.51M
IDXX	542.88	+4.18%	198.65K
SBAC	207.15	+4.04%	309.37K
TER	131.93	+3.79%	1.18M

Name	Last	Chg. %	Vol.
ALB	128.19	-5.37%	1.69M
SIRI	3.035	-4.26%	7.56M
FMC	63.73	-3.83%	712.21K
DIS	102.02	-3.16%	10.30M
WBD	8.30	-3.10%	9.04M
SYF	43.89	-2.86%	2.13M
JBL	114.30	-2.85%	733.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stock Quotes

Carnival Corp

Vodafone Group ADR

Barclays ADR

Lloyds Banking ADR

BP ADR

Shell ADR

CNH Industrial NV

Ferroglobe

Viatris

British American Tobacco ADR

GSK plc DRC

Rio Tinto ADR

AstraZeneca ADR

Liberty Global C

CLARIVATE

TechnipFMC

Carnival ADS

Liberty Global

Unilever ADR

HSBC ADR

Relx ADR

Smith&Nephew SNATS

LyondellBasell Industries

Torm A

Pentair

IGT

Capri Holdings

Sensata Tech

Coca-Cola European

Tronox

Diageo ADR

Domino’s Pizza Inc

National Grid ADR

Manchester United

Pearson ADR

Luxfer

Willis Towers Watson

Abrdn Global Income Fund Inc

WPP ADR

Aviva ADR

InterContinental ADR

abrdn Emerging Markets Equity

Scottish Mortgage

Relx

Liberty Global B

Alliance Trust

IQE

Temple Bar

Persimmon

IAG