Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
163.73 | 0% | 166.5 | 167.25 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
161.75 | 0% | 161.55 | 162.25 | 0 | 10.00 | 0.01 | 0% | 0 | 0.01 | 1 |
160.05 | 0% | 156.55 | 157.25 | 0 | 15.00 | 0.01 | 0% | 0 | 0.01 | 49 |
171.89 |
Price @ May 13, 2024 09:18PM GMT | |||||||||
3.2 | 52.38% | 3.1 | 3.2 | 48,362 | 172.50 | 3.6 | -38.88% | 3.55 | 3.65 | 45,867 |
2.1 | 50% | 2.1 | 2.13 | 110,684 | 175.00 | 5.1 | -34.19% | 5 | 5.1 | 19,937 |
1.36 | 41.67% | 1.35 | 1.39 | 36,257 | 177.50 | 6.81 | -29.79% | 6.7 | 6.9 | 3,419 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |