Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTWO | NASDAQ | USD | Real-time | |
0LCX | London | USD | Real-time | |
TTWO | TradeGate | EUR | Delayed | |
TTWO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,997.35 | 19,113.88 | 18,958.68 | -23.84 | -0.13% | 07/06 | ||
S&P 500 | 5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | 07/06 | ||
Nasdaq | 17,129.90 | 17,229.31 | 17,090.04 | -43.22 | -0.25% | 07/06 | ||
NQ Industrial | 9,814.41 | 9,884.32 | 9,809.80 | -47.85 | -0.49% | 07/06 | ||
DJ US | 1,298.36 | 1,305.03 | 1,294.79 | -2.25 | -0.17% | 07/06 | ||
DJ Small-Cap | 1,498.60 | 1,508.52 | 1,495.69 | -12.03 | -0.80% | 07/06 | ||
DJ Personal & Household Goods | 971.60 | 980.01 | 971.18 | -7.52 | -0.77% | 07/06 | ||
DJ Leisure Goods | 723.49 | 729.58 | 723.04 | -4.54 | -0.62% | 07/06 | ||
DJ Toys | 1,066.56 | 1,077.50 | 1,065.83 | -4.98 | -0.46% | 07/06 | ||
DJ Small-Cap Value | 4,557.3 | 4,583.4 | 4,543.3 | -36.1 | -0.79% | 07/06 | ||
DJ Value | 4,341.3 | 4,369.3 | 4,329.0 | -10.2 | -0.24% | 07/06 | ||
S&P Smallcap 600 Growth | 1,043.83 | 1,056.25 | 1,042.56 | -12.42 | -1.18% | 07/06 | ||
S&P Composite 1500 Information Technology | 4,133.1 | 4,150.7 | 4,102.7 | +6.8 | +0.16% | 07/06 | ||
S&P 600 Information Technology | 1,207.51 | 1,220.62 | 1,204.66 | -19.55 | -1.59% | 07/06 | ||
S&P 600 Small Cap | 1,296.43 | 1,305.28 | 1,293.84 | -14.47 | -1.10% | 07/06 | ||
Investing.com US 500 | 2,072.01 | 2,083.22 | 2,066.39 | -3.19 | -0.15% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review