Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.18 | 0% | 4.4 | 5.95 | 30 | 2.00 | 0 | 0% | 0 | 0.01 | 0 |
4.7 | 0% | 3.9 | 5.5 | 30 | 2.50 | 0 | 0% | 0 | 0.01 | 0 |
3.94 | 0.51% | 3.65 | 4.2 | 180 | 3.00 | 0 | 0% | 0 | 0.01 | 0 |
6.9 |
Price @ May 28, 2024 06:38PM GMT | |||||||||
0.06 | -33.33% | 0.05 | 0.07 | 15,094 | 7.00 | 0.16 | -5.88% | 0.14 | 0.17 | 3,820 |
0.01 | -50% | 0.01 | 0.02 | 10,430 | 7.50 | 0.64 | 8.47% | 0.58 | 0.62 | 636 |
0.01 | 0% | 0 | 0.01 | 815 | 8.00 | 1.11 | 2.78% | 1.07 | 1.11 | 17 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |