Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
607.5 | 0% | 604.85 | 611.95 | 0 | 5.00 | 0 | 0% | 0 | 0.01 | 0 |
602.3 | 0% | 599.85 | 607.2 | 0 | 10.00 | 0 | 0% | 0 | 0.01 | 0 |
549.85 | 0% | 594.9 | 602.4 | 0 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
613.52 |
Price @ May 15, 2024 08:58PM GMT | |||||||||
6.6 | -25% | 6.25 | 6.85 | 2,930 | 615.00 | 7.75 | -19.69% | 7.35 | 8 | 2,881 |
5.3 | -31.17% | 5 | 5.6 | 2,366 | 617.50 | 9.3 | -14.13% | 8.8 | 10.75 | 1,153 |
4.6 | -30.72% | 4.25 | 4.6 | 7,066 | 620.00 | 10.53 | -12.32% | 10.4 | 11.35 | 1,937 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |