Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.62 | -4.15% | 4 | 6.7 | 3 | 0.50 | 0 | 0% | 0 | 0.05 | 0 |
4.2 | 0% | 3.5 | 6.2 | 0 | 1.00 | 0 | 0% | 0 | 1.9 | 0 |
4.39 | 0% | 3 | 5.7 | 0 | 1.50 | 0 | 0% | 0 | 0.21 | 0 |
5.115 |
Price @ May 28, 2024 09:11PM GMT | |||||||||
0.01 | -75% | 0.01 | 0.02 | 2,926 | 5.50 | 0.44 | -12% | 0.26 | 0.46 | 178 |
0.01 | 0% | 0 | 0.01 | 314 | 6.00 | 1.03 | 0% | 0.66 | 1.2 | 0 |
0.01 | -50% | 0 | 0.01 | 5 | 6.50 | 1.5 | 0% | 1.11 | 3.55 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |