Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,307.97 | 5,313.88 | 5,280.70 | +3.25 | +0.06% | 15:59:56 | ||
Dow Jones | 38,852.86 | 39,028.99 | 38,706.14 | -216.73 | -0.55% | 16:15:00 | ||
DJ Composite | 12,357.3 | 12,422.4 | 12,316.3 | -69.0 | -0.56% | 16:14:45 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 16:14:45 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 16:14:47 | ||
DJ Technology | 6,165.0 | 6,175.5 | 6,111.4 | +74.4 | +1.22% | 16:14:42 | ||
DJ Software & Computer Services | 6,324.9 | 6,327.3 | 6,284.1 | +0.5 | +0.01% | 16:15:02 | ||
DJ Computer Services | 205.02 | 207.08 | 203.96 | -2.19 | -1.06% | 16:15:02 | ||
DJ Large-Cap Value | 3,781.5 | 3,807.1 | 3,768.7 | -26.1 | -0.69% | 16:14:43 | ||
DJ Value | 4,336.3 | 4,368.2 | 4,323.7 | -29.3 | -0.67% | 16:14:48 | ||
NYSE TOP US 100 | 15,255.7 | 15,314.1 | 15,236.2 | +7.0 | +0.05% | 24/05 | ||
NYSE Composite | 18,110.6 | 18,147.5 | 18,028.5 | +82.1 | +0.46% | 24/05 | ||
S&P Global 100 | 3,765.98 | 3,766.20 | 3,760.83 | +4.69 | +0.12% | 27/05 | ||
ARCA Computer Technology | 10,477.5 | 10,486.2 | 10,327.4 | +148.0 | +1.43% | 24/05 | ||
ARCA Institutional | 2,646.0 | 2,649.4 | 2,626.2 | +19.8 | +0.75% | 24/05 | ||
ARCA Major Markets | 3,637.3 | 3,644.6 | 3,619.3 | +18.0 | +0.50% | 24/05 | ||
S&P 100 | 2,543.57 | 2,543.57 | 2,528.85 | +10.44 | +0.41% | 15:59:00 | ||
Dow Jones Gl Titan 50 EUR | 790.09 | 790.21 | 784.25 | +3.76 | +0.48% | 16:15:00 | ||
DJ Global Titans | 640.83 | 640.99 | 637.33 | +3.13 | +0.49% | 16:14:00 | ||
DJ Sector Titans Composite | 668.86 | 670.65 | 666.60 | -0.73 | -0.11% | 16:15:00 | ||
DJ Technology Titans 30 | 4,633.19 | 4,637.49 | 4,583.97 | +48.50 | +1.06% | 16:14:00 | ||
S&P Composite 1500 Information Technology | 4,045.4 | 4,048.6 | 3,995.0 | +45.0 | +1.12% | 24/05 | ||
S&P 500 Information Technology | 4,031.1 | 4,034.2 | 3,979.9 | +45.0 | +1.13% | 24/05 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 15:59:56 | ||
Investing US 30 | 3,902.5 | 3,919.0 | 3,886.5 | -21.5 | -0.55% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review