Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,238.51 | 18,274.09 | 18,175.30 | +39.90 | +0.22% | 14:00:57 | ||
S&P 500 | 5,225.74 | 5,235.95 | 5,217.92 | +4.32 | +0.08% | 14:00:44 | ||
Nasdaq | 16,442.08 | 16,470.89 | 16,386.44 | +53.84 | +0.33% | 14:00:54 | ||
NQ Computer | 14,936.7 | 14,954.2 | 14,829.2 | +64.3 | +0.43% | 14:00:40 | ||
DJ US | 1,275.08 | 1,278.08 | 1,273.24 | +1.56 | +0.12% | 14:00:35 | ||
DJ Large-Cap | 1,153.52 | 1,155.29 | 1,151.36 | +0.86 | +0.07% | 14:00:37 | ||
DJ Technology | 5,811.8 | 5,819.5 | 5,772.8 | +25.0 | +0.43% | 14:00:37 | ||
DJ Software & Computer Services | 6,169.4 | 6,185.7 | 6,137.2 | +10.8 | +0.18% | 14:00:37 | ||
DJ Internet | 4,272.6 | 4,283.8 | 4,235.2 | +18.2 | +0.43% | 14:00:37 | ||
DJ Large-Cap Growth | 6,981.75 | 6,991.55 | 6,951.09 | +12.54 | +0.18% | 14:00:33 | ||
DJ Growth | 7,412.39 | 7,424.69 | 7,388.38 | +13.65 | +0.18% | 14:00:33 | ||
DJ Internet Composite | 925.88 | 929.62 | 924.13 | +1.45 | +0.16% | 14:00:34 | ||
DJ Internet Commerce | 1,994.9 | 2,004.3 | 1,991.6 | +0.9 | +0.05% | 14:00:39 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,485.20 | 2,488.09 | 2,479.01 | +3.13 | +0.13% | 13:45:00 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +1.19 | +0.37% | 10/05 | ||
Dow Jones Gl Titan 50 EUR | 772.37 | 775.34 | 769.90 | -0.59 | -0.08% | 14:00:00 | ||
DJ Global Titans | 624.08 | 624.61 | 622.02 | +0.41 | +0.07% | 14:00:00 | ||
DJ Sector Titans Composite | 661.41 | 662.36 | 660.14 | +0.76 | +0.11% | 14:00:00 | ||
DJ Technology Titans 30 | 4,397.55 | 4,400.37 | 4,369.50 | +18.16 | +0.41% | 14:00:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,165.87 | 10,206.81 | 10,124.29 | +25.28 | +0.25% | 14:00:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
Investing.com US 500 | 2,030.61 | 2,034.67 | 2,027.62 | +1.35 | +0.07% | 14:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review