0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
224.1 |
227.8 |
0 |
FICO Call 104.00
Exp: May 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value781.61
Volume0
Vega0
Time Value-781.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|104.00P
Delta0
Imp Vol0
Bid224.1
Gamma0
Theoretical0
Ask227.8
Theta0
Intrinsic Value-781.61
Volume0
Vega0
Time Value781.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
256.6 |
266 |
0 |
FICO Call 108.00
Exp: May 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value777.61
Volume0
Vega0
Time Value-777.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|108.00P
Delta0
Imp Vol0
Bid256.6
Gamma0
Theoretical0
Ask266
Theta0
Intrinsic Value-777.61
Volume0
Vega0
Time Value777.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
414.5 |
424 |
0 |
FICO Call 124.00
Exp: May 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value761.61
Volume0
Vega0
Time Value-761.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|124.00P
Delta0
Imp Vol0
Bid414.5
Gamma0
Theoretical0
Ask424
Theta0
Intrinsic Value-761.61
Volume0
Vega0
Time Value761.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,004 |
1,014 |
0 |
380.00 |
0.15 |
0% |
0 |
4.3 |
0 |
FICO Call 380.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|380.00C
Delta0.998
Imp Vol1.9187
Bid1,004
Gamma0
Theoretical1,009
Ask1,014
Theta-0.1432
Intrinsic Value1,005.88
Volume0
Vega0.0222
Time Value-1,005.88
Open Interest0
Rho0.2469
Delta / Theta-6.9693
FICO Put 380.00
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolFICO|20240621|380.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-1,005.88
Volume0
Vega0
Time Value1,006.03
Open Interest19
Rho0
Delta / Theta0
|
741.9 |
0% |
994 |
1,004 |
0 |
390.00 |
0.5 |
0% |
0 |
4.3 |
0 |
FICO Call 390.00
Exp: Jun 21, 2024
Last: 741.9
Chg.: 0%
SymbolFICO|20240621|390.00C
Delta0.9981
Imp Vol1.8656
Bid994
Gamma0
Theoretical999
Ask1,004
Theta-0.1388
Intrinsic Value995.88
Volume0
Vega0.0213
Time Value-253.98
Open Interest1
Rho0.2536
Delta / Theta-7.1901
FICO Put 390.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolFICO|20240621|390.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-995.88
Volume0
Vega0
Time Value996.38
Open Interest6
Rho0
Delta / Theta0
|
512 |
0% |
984 |
994 |
0 |
400.00 |
0.05 |
0% |
0 |
4.3 |
0 |
FICO Call 400.00
Exp: Jun 21, 2024
Last: 512
Chg.: 0%
SymbolFICO|20240621|400.00C
Delta0.9982
Imp Vol1.8131
Bid984
Gamma0
Theoretical989
Ask994
Theta-0.1343
Intrinsic Value985.88
Volume0
Vega0.0203
Time Value-473.88
Open Interest0
Rho0.2602
Delta / Theta-7.4301
FICO Put 400.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolFICO|20240621|400.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-985.88
Volume0
Vega0
Time Value985.93
Open Interest2
Rho0
Delta / Theta0
|
|
885.61 |
Price @ Sep 27, 2023 08:31PM GMT |
33.3 |
0% |
40.3 |
44.1 |
0 |
1,390.00 |
25.3 |
0% |
37.6 |
40.4 |
0 |
FICO Call 1,390.00
Exp: Jun 21, 2024
Last: 33.3
Chg.: 0%
SymbolFICO|20240621|1390.00C
Delta0.5229
Imp Vol0.2903
Bid40.3
Gamma0.0039
Theoretical42.2
Ask44.1
Theta-0.9564
Intrinsic Value-4.12
Volume0
Vega1.4167
Time Value37.42
Open Interest3
Rho0.4492
Delta / Theta-0.5467
FICO Put 1,390.00
Exp: Jun 21, 2024
Last: 25.3
Chg.: 0%
SymbolFICO|20240621|1390.00P
Delta-0.4829
Imp Vol0.2798
Bid37.6
Gamma0.004
Theoretical39
Ask40.4
Theta-0.7401
Intrinsic Value4.12
Volume0
Vega1.4149
Time Value21.18
Open Interest5
Rho-0.3812
Delta / Theta0.6525
|
34.7 |
-7.34% |
35 |
39.5 |
2 |
1,400.00 |
47 |
0% |
42.4 |
46.4 |
1 |
FICO Call 1,400.00
Exp: Jun 21, 2024
Last: 34.7
Chg.: -7.34%
SymbolFICO|20240621|1400.00C
Delta0.4842
Imp Vol0.2887
Bid35
Gamma0.0039
Theoretical37.25
Ask39.5
Theta-0.9453
Intrinsic Value-14.12
Volume2
Vega1.4179
Time Value48.82
Open Interest11
Rho0.4172
Delta / Theta-0.5122
FICO Put 1,400.00
Exp: Jun 21, 2024
Last: 47
Chg.: 0%
SymbolFICO|20240621|1400.00P
Delta-0.5235
Imp Vol0.2805
Bid42.4
Gamma0.0041
Theoretical44.4
Ask46.4
Theta-0.7356
Intrinsic Value14.12
Volume1
Vega1.4129
Time Value32.88
Open Interest13
Rho-0.4058
Delta / Theta0.7117
|
27 |
0% |
29.3 |
36.4 |
0 |
1,410.00 |
259.6 |
0% |
46.2 |
52.7 |
0 |
FICO Call 1,410.00
Exp: Jun 21, 2024
Last: 27
Chg.: 0%
SymbolFICO|20240621|1410.00C
Delta0.4459
Imp Vol0.2883
Bid29.3
Gamma0.0039
Theoretical32.85
Ask36.4
Theta-0.9298
Intrinsic Value-24.12
Volume0
Vega1.406
Time Value51.12
Open Interest6
Rho0.3851
Delta / Theta-0.4796
FICO Put 1,410.00
Exp: Jun 21, 2024
Last: 259.6
Chg.: 0%
SymbolFICO|20240621|1410.00P
Delta-0.5651
Imp Vol0.2758
Bid46.2
Gamma0.0041
Theoretical49.45
Ask52.7
Theta-0.7065
Intrinsic Value24.12
Volume0
Vega1.396
Time Value235.48
Open Interest0
Rho-0.431
Delta / Theta0.7999
|