10.45 |
10.45% |
10.25 |
10.5 |
258 |
457.50 |
3.1 |
3.1% |
3 |
3.1 |
1,135 |
META Call 457.50
Exp: May 17, 2024
Last: 10.45
Chg.: 10.45%
SymbolMETA|20240517|457.50C
Delta0.6733
Imp Vol0.3842
Bid10.25
Gamma0.0223
Theoretical10.45
Ask10.5
Theta-1.0123
Intrinsic Value7.02
Volume258
Vega0.1518
Time Value3.43
Open Interest1,030
Rho0.0248
Delta / Theta-0.6651
META Put 457.50
Exp: May 17, 2024
Last: 3.1
Chg.: 3.1%
SymbolMETA|20240517|457.50P
Delta-0.3153
Imp Vol0.3555
Bid3
Gamma0.0238
Theoretical3.1
Ask3.1
Theta-0.8681
Intrinsic Value-7.02
Volume1,135
Vega0.1496
Time Value10.12
Open Interest1,801
Rho-0.011
Delta / Theta0.3633
|
8.75 |
8.75% |
8.55 |
8.75 |
606 |
460.00 |
3.9 |
3.9% |
3.8 |
3.9 |
3,618 |
META Call 460.00
Exp: May 17, 2024
Last: 8.75
Chg.: 8.75%
SymbolMETA|20240517|460.00C
Delta0.617
Imp Vol0.3765
Bid8.55
Gamma0.0241
Theoretical8.75
Ask8.75
Theta-1.0452
Intrinsic Value4.52
Volume606
Vega0.1606
Time Value4.23
Open Interest2,835
Rho0.0228
Delta / Theta-0.5903
META Put 460.00
Exp: May 17, 2024
Last: 3.9
Chg.: 3.9%
SymbolMETA|20240517|460.00P
Delta-0.3759
Imp Vol0.3495
Bid3.8
Gamma0.0258
Theoretical3.9
Ask3.9
Theta-0.909
Intrinsic Value-4.52
Volume3,618
Vega0.1597
Time Value8.42
Open Interest7,368
Rho-0.013
Delta / Theta0.4136
|
7.25 |
7.25% |
7.1 |
7.25 |
1,442 |
462.50 |
4.85 |
4.85% |
4.8 |
4.9 |
1,166 |
META Call 462.50
Exp: May 17, 2024
Last: 7.25
Chg.: 7.25%
SymbolMETA|20240517|462.50C
Delta0.5557
Imp Vol0.3724
Bid7.1
Gamma0.0252
Theoretical7.25
Ask7.25
Theta-1.0656
Intrinsic Value2.02
Volume1,442
Vega0.1663
Time Value5.23
Open Interest982
Rho0.0206
Delta / Theta-0.5215
META Put 462.50
Exp: May 17, 2024
Last: 4.85
Chg.: 4.85%
SymbolMETA|20240517|462.50P
Delta-0.4416
Imp Vol0.3433
Bid4.8
Gamma0.0274
Theoretical4.85
Ask4.9
Theta-0.9256
Intrinsic Value-2.02
Volume1,166
Vega0.1661
Time Value6.87
Open Interest1,275
Rho-0.0151
Delta / Theta0.4772
|
|
464.52 |
Price @ May 14, 2024 02:29PM GMT |
5.85 |
5.85% |
5.75 |
5.9 |
2,379 |
465.00 |
6.07 |
6.07% |
5.95 |
6.15 |
881 |
META Call 465.00
Exp: May 17, 2024
Last: 5.85
Chg.: 5.85%
SymbolMETA|20240517|465.00C
Delta0.4917
Imp Vol0.365
Bid5.75
Gamma0.026
Theoretical5.85
Ask5.9
Theta-1.051
Intrinsic Value-0.48
Volume2,379
Vega0.1679
Time Value6.33
Open Interest8,732
Rho0.0183
Delta / Theta-0.4679
META Put 465.00
Exp: May 17, 2024
Last: 6.07
Chg.: 6.07%
SymbolMETA|20240517|465.00P
Delta-0.5108
Imp Vol0.3433
Bid5.95
Gamma0.0277
Theoretical6.07
Ask6.15
Theta-0.9319
Intrinsic Value0.48
Volume881
Vega0.1678
Time Value5.59
Open Interest3,834
Rho-0.0172
Delta / Theta0.5481
|
4.8 |
4.8% |
4.65 |
4.8 |
806 |
467.50 |
7.45 |
7.45% |
7.3 |
7.5 |
714 |
META Call 467.50
Exp: May 17, 2024
Last: 4.8
Chg.: 4.8%
SymbolMETA|20240517|467.50C
Delta0.4284
Imp Vol0.369
Bid4.65
Gamma0.0253
Theoretical4.8
Ask4.8
Theta-1.0419
Intrinsic Value-2.98
Volume806
Vega0.1652
Time Value7.78
Open Interest1,675
Rho0.016
Delta / Theta-0.4112
META Put 467.50
Exp: May 17, 2024
Last: 7.45
Chg.: 7.45%
SymbolMETA|20240517|467.50P
Delta-0.5794
Imp Vol0.3425
Bid7.3
Gamma0.0272
Theoretical7.45
Ask7.5
Theta-0.9076
Intrinsic Value2.98
Volume714
Vega0.1645
Time Value4.47
Open Interest1,124
Rho-0.0192
Delta / Theta0.6384
|
3.75 |
3.75% |
3.75 |
3.8 |
3,022 |
470.00 |
8.95 |
8.95% |
8.8 |
9.05 |
392 |
META Call 470.00
Exp: May 17, 2024
Last: 3.75
Chg.: 3.75%
SymbolMETA|20240517|470.00C
Delta0.3648
Imp Vol0.3634
Bid3.75
Gamma0.0246
Theoretical3.75
Ask3.8
Theta-0.9801
Intrinsic Value-5.48
Volume3,022
Vega0.1582
Time Value9.23
Open Interest5,376
Rho0.0136
Delta / Theta-0.3722
META Put 470.00
Exp: May 17, 2024
Last: 8.95
Chg.: 8.95%
SymbolMETA|20240517|470.00P
Delta-0.6472
Imp Vol0.3386
Bid8.8
Gamma0.0262
Theoretical8.95
Ask9.05
Theta-0.8475
Intrinsic Value5.48
Volume392
Vega0.1563
Time Value3.47
Open Interest5,542
Rho-0.021
Delta / Theta0.7636
|