0 |
0% |
1,344 |
1,361.5 |
0 |
1,800.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,800.00
Exp: May 31, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240531|1800.00C
Delta0.9813
Imp Vol3.1956
Bid1,344
Gamma0.0001
Theoretical1,361.5
Ask1,361.5
Theta-7.2084
Intrinsic Value1,350.4099
Volume0
Vega0.1306
Time Value-1,350.4099
Open Interest0
Rho0.1425
Delta / Theta-0.1361
CMG Put 1,800.00
Exp: May 31, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240531|1800.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,350.4099
Volume0
Vega0
Time Value1,350.4599
Open Interest5
Rho0
Delta / Theta0
|
0 |
0% |
1,244 |
1,262 |
0 |
1,900.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,900.00
Exp: May 31, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240531|1900.00C
Delta0.9787
Imp Vol2.9547
Bid1,244
Gamma0.0001
Theoretical1,262
Ask1,262
Theta-7.4632
Intrinsic Value1,250.4099
Volume0
Vega0.1461
Time Value-1,250.4099
Open Interest0
Rho0.15
Delta / Theta-0.1311
CMG Put 1,900.00
Exp: May 31, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240531|1900.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,250.4099
Volume0
Vega0
Time Value1,250.4599
Open Interest102
Rho0
Delta / Theta0
|
0 |
0% |
1,224 |
1,240 |
0 |
1,920.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,920.00
Exp: May 31, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240531|1920.00C
Delta0.9828
Imp Vol2.7524
Bid1,224
Gamma0.0001
Theoretical1,240
Ask1,240
Theta-5.8592
Intrinsic Value1,230.4099
Volume0
Vega0.1218
Time Value-1,230.4099
Open Interest0
Rho0.1528
Delta / Theta-0.1677
CMG Put 1,920.00
Exp: May 31, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240531|1920.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,230.4099
Volume0
Vega0
Time Value1,230.4599
Open Interest1
Rho0
Delta / Theta0
|
|
3,150.41 |
Price @ May 28, 2024 08:51PM GMT |
20.3 |
-32.04% |
22.9 |
28.4 |
4 |
3,155.00 |
31.5 |
-2.02% |
25.6 |
31.3 |
5 |
CMG Call 3,155.00
Exp: May 31, 2024
Last: 20.3
Chg.: -32.04%
SymbolCMG|20240531|3155.00C
Delta0.5054
Imp Vol0.2239
Bid22.9
Gamma0.0062
Theoretical25.65
Ask28.4
Theta-4.4853
Intrinsic Value-4.5901
Volume4
Vega1.1405
Time Value24.8901
Open Interest13
Rho0.1289
Delta / Theta-0.1127
CMG Put 3,155.00
Exp: May 31, 2024
Last: 31.5
Chg.: -2.02%
SymbolCMG|20240531|3155.00P
Delta-0.496
Imp Vol0.2496
Bid25.6
Gamma0.0056
Theoretical28.45
Ask31.3
Theta-4.544
Intrinsic Value4.5901
Volume5
Vega1.1402
Time Value26.9099
Open Interest30
Rho-0.1125
Delta / Theta0.1091
|
22 |
-19.12% |
20.2 |
26.5 |
21 |
3,160.00 |
29.55 |
-3.08% |
27.2 |
35 |
15 |
CMG Call 3,160.00
Exp: May 31, 2024
Last: 22
Chg.: -19.12%
SymbolCMG|20240531|3160.00C
Delta0.4726
Imp Vol0.213
Bid20.2
Gamma0.0065
Theoretical22
Ask26.5
Theta-4.2541
Intrinsic Value-9.5901
Volume21
Vega1.1379
Time Value31.5901
Open Interest24
Rho0.1207
Delta / Theta-0.1111
CMG Put 3,160.00
Exp: May 31, 2024
Last: 29.55
Chg.: -3.08%
SymbolCMG|20240531|3160.00P
Delta-0.5259
Imp Vol0.2365
Bid27.2
Gamma0.0059
Theoretical29.55
Ask35
Theta-4.2757
Intrinsic Value9.5901
Volume15
Vega1.1376
Time Value19.9599
Open Interest38
Rho-0.1172
Delta / Theta0.123
|
20.44 |
-31.87% |
18.5 |
24 |
7 |
3,165.00 |
35.5 |
18.33% |
28 |
38 |
13 |
CMG Call 3,165.00
Exp: May 31, 2024
Last: 20.44
Chg.: -31.87%
SymbolCMG|20240531|3165.00C
Delta0.442
Imp Vol0.2191
Bid18.5
Gamma0.0063
Theoretical20.44
Ask24
Theta-4.3207
Intrinsic Value-14.5901
Volume7
Vega1.1285
Time Value35.0301
Open Interest9
Rho0.1129
Delta / Theta-0.1023
CMG Put 3,165.00
Exp: May 31, 2024
Last: 35.5
Chg.: 18.33%
SymbolCMG|20240531|3165.00P
Delta-0.5484
Imp Vol0.2649
Bid28
Gamma0.0053
Theoretical35.5
Ask38
Theta-4.7777
Intrinsic Value14.5901
Volume13
Vega1.1318
Time Value20.9099
Open Interest44
Rho-0.1228
Delta / Theta0.1148
|