Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC_pl | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,178.05 | 1,179.05 | 1,183.99 | 1,175.21 | 1.81K | -0.50% | |
1,183.99 | 1,181.54 | 1,186.00 | 1,178.01 | 1.22K | +0.02% | |
1,183.80 | 1,185.42 | 1,187.00 | 1,182.00 | 5.42K | 0.00% | |
1,183.76 | 1,180.05 | 1,190.00 | 1,177.01 | 6.56K | -0.02% | |
1,183.95 | 1,192.70 | 1,192.70 | 1,180.00 | 4.60K | -0.42% | |
1,189.00 | 1,173.00 | 1,189.85 | 1,170.00 | 5.32K | +1.28% | |
1,174.00 | 1,166.00 | 1,183.48 | 1,163.51 | 7.80K | +0.73% | |
1,165.53 | 1,175.22 | 1,180.50 | 1,157.33 | 8.76K | -1.22% | |
1,179.98 | 1,188.00 | 1,188.48 | 1,175.55 | 3.03K | -0.39% | |
1,184.62 | 1,178.97 | 1,189.00 | 1,178.97 | 1.81K | +0.30% | |
1,181.09 | 1,184.55 | 1,190.00 | 1,175.12 | 11.92K | -0.13% | |
1,182.61 | 1,189.97 | 1,192.00 | 1,182.61 | 12.83K | -0.62% | |
1,189.98 | 1,179.74 | 1,189.99 | 1,175.50 | 7.96K | +1.19% | |
1,176.00 | 1,180.27 | 1,180.27 | 1,175.25 | 1.70K | -0.13% | |
1,177.50 | 1,181.68 | 1,181.68 | 1,175.33 | 2.59K | -0.21% | |
1,179.99 | 1,183.60 | 1,184.07 | 1,178.03 | 5.33K | 0.00% | |
1,180.02 | 1,175.20 | 1,183.99 | 1,175.20 | 7.86K | +0.64% | |
1,172.50 | 1,179.96 | 1,179.98 | 1,172.50 | 7.48K | -0.42% | |
1,177.45 | 1,170.00 | 1,179.03 | 1,170.00 | 6.85K | +0.24% | |
1,174.63 | 1,165.98 | 1,175.80 | 1,162.47 | 5.94K | +0.70% |