Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BSAC | NYSE | USD | |||
STGy | Frankfurt | EUR | |||
BSANTANDER | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.89 | 19.17 | 19.32 | 18.87 | 218.06K | -2.63% | |
19.40 | 19.25 | 19.44 | 19.13 | 221.64K | +1.68% | |
19.08 | 19.30 | 19.32 | 19.06 | 261.64K | -0.63% | |
19.20 | 18.93 | 19.34 | 18.87 | 283.34K | -0.16% | |
19.23 | 19.12 | 19.29 | 18.82 | 230.94K | +1.85% | |
18.88 | 18.86 | 19.03 | 18.59 | 254.93K | -0.37% | |
18.95 | 19.25 | 19.27 | 18.90 | 255.70K | -1.30% | |
19.20 | 19.58 | 19.58 | 19.18 | 324.04K | -3.03% | |
19.80 | 20.08 | 20.16 | 19.74 | 213.45K | -0.55% | |
19.91 | 19.95 | 20.16 | 19.89 | 194.74K | -0.20% | |
19.95 | 19.79 | 19.96 | 19.58 | 158.24K | +1.27% | |
19.70 | 19.87 | 19.87 | 19.57 | 266.70K | -1.25% | |
19.95 | 19.96 | 20.04 | 19.86 | 68.33K | -0.20% | |
19.99 | 20.04 | 20.23 | 19.89 | 135.56K | +0.05% | |
19.98 | 19.95 | 20.08 | 19.84 | 225.54K | 0.00% | |
19.98 | 19.88 | 20.22 | 19.88 | 430.87K | -0.05% | |
19.99 | 19.68 | 20.03 | 19.68 | 183.93K | +2.15% | |
19.57 | 19.17 | 19.60 | 19.17 | 252.37K | +2.09% | |
19.17 | 19.04 | 19.36 | 19.04 | 256.40K | +0.95% | |
18.99 | 18.45 | 18.99 | 18.45 | 259.19K | +3.09% | |
18.42 | 18.34 | 18.58 | 18.32 | 672.70K | +0.44% | |
18.34 | 18.36 | 18.44 | 18.29 | 319.69K | +0.16% |