Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,198.61 | 18,233.50 | 18,147.57 | +37.43 | +0.21% | 16:00:57 | ||
S&P 500 | 5,221.42 | 5,237.26 | 5,211.16 | -1.26 | -0.02% | 17:13:43 | ||
Dow Jones | 39,431.51 | 39,647.39 | 39,403.05 | -81.33 | -0.21% | 17:13:43 | ||
Nasdaq | 16,388.24 | 16,407.05 | 16,334.86 | +47.37 | +0.29% | 16:00:57 | ||
NQ Computer | 14,872.4 | 14,889.9 | 14,753.9 | +55.5 | +0.37% | 16:00:58 | ||
DJ Composite | 12,634.3 | 12,703.7 | 12,626.5 | -12.1 | -0.10% | 17:13:43 | ||
DJ US | 1,273.52 | 1,277.65 | 1,271.31 | -0.22 | -0.02% | 17:45:58 | ||
DJ Large-Cap | 1,152.66 | 1,155.09 | 1,149.78 | +0.52 | +0.04% | 17:45:58 | ||
DJ Technology | 5,786.8 | 5,794.0 | 5,742.9 | +19.2 | +0.33% | 17:45:58 | ||
DJ Technology Hardware & Equipment | 6,097.8 | 6,121.4 | 6,054.7 | +50.7 | +0.84% | 17:45:58 | ||
DJ Computer Hardware | 9,460.5 | 9,498.7 | 9,390.7 | +146.9 | +1.58% | 17:45:58 | ||
DJ Large-Cap Growth | 6,969.21 | 6,983.27 | 6,937.05 | +4.87 | +0.07% | 17:45:58 | ||
DJ Growth | 7,398.74 | 7,421.94 | 7,378.40 | -0.89 | -0.01% | 17:45:58 | ||
ARCA Computer Hardware | 2,134.79 | 2,143.10 | 2,119.36 | -0.58 | -0.03% | 09/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
ARCA Institutional | 2,562.0 | 2,570.0 | 2,557.3 | -1.9 | -0.07% | 07/05 | ||
S&P 100 | 2,482.07 | 2,486.27 | 2,475.45 | +2.27 | +0.09% | 17:13:00 | ||
TR US 50 | 325.47 | 325.76 | 324.40 | +0.36 | +0.11% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 774.04 | 774.22 | 773.64 | +1.08 | +0.14% | 22:18:00 | ||
DJ Global Titans | 623.49 | 623.70 | 623.33 | -0.18 | -0.03% | 22:18:00 | ||
DJ Sector Titans Composite | 660.48 | 660.73 | 660.29 | -0.17 | -0.03% | 22:18:00 | ||
DJ Technology Titans 30 | 4,379.44 | 4,379.95 | 4,375.69 | +0.05 | +0.00% | 22:18:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,140.59 | 10,161.50 | 10,116.12 | +0.00 | +0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,266.69 | 6,266.69 | 6,266.69 | +11.29 | +0.18% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,766.59 | 7,779.52 | 7,750.89 | -14.45 | -0.19% | 01:00:00 | ||
Investing.com US 500 | 2,029.26 | 2,035.84 | 2,024.62 | -0.58 | -0.03% | 15:59:59 | ||
Investing US 30 | 3,964.0 | 3,986.0 | 3,960.0 | -8.5 | -0.21% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review