Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
110.97 | 0% | 112.05 | 112.4 | 0 | 75.00 | 0.01 | 0% | 0 | 0.01 | 0 |
105.82 | -0.55% | 107.05 | 107.45 | 1 | 80.00 | 0.01 | 0% | 0 | 0.01 | 0 |
102.77 | 0% | 102.05 | 102.35 | 0 | 85.00 | 0.01 | 0% | 0 | 0.01 | 0 |
187.07 |
Price @ May 14, 2024 08:09PM GMT | |||||||||
1.7 | -2.86% | 1.7 | 1.76 | 27,350 | 187.50 | 2.01 | -14.47% | 1.98 | 2.05 | 7,624 |
0.81 | 1.25% | 0.78 | 0.81 | 31,998 | 190.00 | 3.52 | -12% | 3.5 | 3.65 | 1,396 |
0.32 | -11.11% | 0.31 | 0.33 | 8,063 | 192.50 | 5.52 | -11.68% | 5.5 | 5.7 | 160 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |