Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0700 | 0.0900 | 0.0700 | 0.0810 | 0.0380 | 3:00:05 | |
GBPUSD TN FWD | 0.0720 | 0.0780 | 0.0730 | 0.0750 | 0.0510 | 3:02:30 | |
GBPUSD SN FWD | 0.1100 | 0.1160 | 0.1100 | 0.0760 | 0.0590 | 14/05 | |
GBPUSD SW FWD | 0.3300 | 0.7100 | 0.5100 | 0.4600 | -0.1400 | 3:03:45 | |
GBPUSD 2W FWD | 0.8400 | 1.0300 | 0.9200 | 0.9400 | -0.0700 | 3:03:44 | |
GBPUSD 3W FWD | 1.2100 | 1.4400 | 1.3100 | 1.3400 | -0.0900 | 3:03:44 | |
GBPUSD 1M FWD | 1.7800 | 2.0400 | 1.9300 | 1.9300 | 0.0200 | 3:03:44 | |
GBPUSD 2M FWD | 4.1900 | 5.3300 | 4.7100 | 4.7200 | -0.4400 | 3:03:45 | |
GBPUSD 3M FWD | 8.0000 | 8.8400 | 8.6500 | 8.1700 | 0.1500 | 3:03:34 | |
GBPUSD 4M FWD | 11.6700 | 12.4800 | 12.0200 | 12.0800 | 0.2300 | 3:03:16 | |
GBPUSD 5M FWD | 15.1400 | 16.1400 | 15.4000 | 15.6700 | -0.1400 | 3:03:17 | |
GBPUSD 6M FWD | 18.7000 | 20.5200 | 19.2800 | 19.3000 | -0.1000 | 3:03:47 | |
GBPUSD 7M FWD | 21.5100 | 25.1600 | 23.0300 | 23.2000 | -0.7900 | 3:03:16 | |
GBPUSD 8M FWD | 26.3000 | 31.0900 | 28.3000 | 28.4300 | 2.0600 | 3:03:16 | |
GBPUSD 9M FWD | 28.4400 | 36.2100 | 31.8400 | 31.7000 | -2.3600 | 3:03:47 | |
GBPUSD 10M FWD | 31.3700 | 39.8900 | 35.0500 | 35.0000 | -2.5300 | 3:03:47 | |
GBPUSD 11M FWD | 33.6200 | 43.6200 | 38.3700 | 38.4000 | -3.5800 | 3:03:56 | |
GBPUSD 1Y FWD | 40.3100 | 42.8100 | 41.2500 | 41.2900 | 4.3600 | 3:04:01 | |
GBPUSD 15M FWD | 49.0900 | 50.8900 | 49.1600 | 49.0000 | 2.3400 | 2:33:49 | |
GBPUSD 21M FWD | 61.6600 | 64.6600 | 62.5100 | 59.2000 | 2.6600 | 2:30:49 | |
GBPUSD 2Y FWD | 67.0300 | 70.5300 | 68.4300 | 64.9000 | 1.2300 | 2:32:49 | |
GBPUSD 3Y FWD | 105.2000 | 111.2000 | 105.7000 | 104.0000 | 5.1700 | 2:33:49 | |
GBPUSD 4Y FWD | 143.5000 | 169.7500 | 152.8000 | 158.3000 | 9.4000 | 2:29:56 | |
GBPUSD 5Y FWD | -246.9100 | 681.0900 | 200.2500 | 222.5000 | -444.4100 | 2:31:35 | |
GBPUSD 6Y FWD | 248.0000 | 307.0000 | 284.5000 | 284.5000 | -37.0000 | 14/05 | |
GBPUSD 7Y FWD | 299.0000 | 366.0000 | 299.0000 | 366.0000 | -1.0000 | 0:01:00 | |
GBPUSD 8Y FWD | 372.0000 | 386.0000 | 375.0000 | 386.0000 | 34.0000 | 2:30:03 | |
GBPUSD 9Y FWD | 365.0000 | 448.0000 | 365.0000 | 447.0000 | -55.0000 | 0:01:00 | |
GBPUSD 10Y FWD | 434.0000 | 452.0000 | 436.0000 | 450.0000 | 51.0000 | 2:29:49 | |
GBPUSD 15Y FWD | 569.5300 | 648.5000 | 584.9596 | 565.8582 | -9.7392 | 3:02:55 | |
GBPUSD 20Y FWD | 729.6200 | 838.8200 | 755.2547 | 669.3786 | 58.6252 | 3:02:55 | |
GBPUSD 30Y FWD | 653.0700 | 823.2700 | 705.6868 | 646.7237 | -2.0815 | 3:02:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review