Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2604 | +0.0011 | 1.2593 | 1.2610 | 1.2584 | 62884 | 03:34 | Q / C / O | |
May 24 | 1.2557s | +0.0030 | 1.2520 | 1.2565 | 1.2519 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 1.2606 | +0.0014 | 1.2594 | 1.2611 | 1.2586 | 19031 | 03:34 | Q / C / O | |
Jul 24 | 1.2611 | +0.0016 | 1.2594 | 1.2613 | 1.2594 | 41 | 03:32 | Q / C / O | |
Aug 24 | 1.2599s | +0.0033 | 1.2567 | 1.2601 | 1.2520 | 230 | 05/14/24 | Q / C / O | |
Sep 24 | 1.2617 | +0.0015 | 1.2608 | 1.2617 | 1.2604 | 24 | 03:26 | Q / C / O | |
Oct 24 | 1.2605s | +0.0033 | 0.0000 | 1.2605 | 1.2605 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 1.2613s | +0.0033 | 1.2551 | 1.2613 | 1.2536 | 4274 | 05/14/24 | Q / C / O | |
Mar 25 | 1.2625s | +0.0033 | 1.2556 | 1.2625 | 1.2549 | 1 | 05/14/24 | Q / C / O | |
Jun 25 | 1.2634s | +0.0033 | 1.2634 | 1.2634 | 1.2562 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 1.2641s | +0.0032 | 1.2641 | 1.2641 | 1.2573 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 1.2649s | +0.0032 | 0.0000 | 1.2649 | 1.2649 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 1.2656s | +0.0031 | 0.0000 | 1.2656 | 1.2656 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 1.2665s | +0.0031 | 0.0000 | 1.2665 | 1.2665 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 1.2677s | +0.0030 | 0.0000 | 1.2677 | 1.2677 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 1.2689s | +0.0028 | 0.0000 | 1.2689 | 1.2689 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 1.2702s | +0.0028 | 0.0000 | 1.2702 | 1.2702 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 1.2714s | +0.0027 | 0.0000 | 1.2714 | 1.2714 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 1.2726s | +0.0026 | 0.0000 | 1.2726 | 1.2726 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 1.2738s | +0.0025 | 0.0000 | 1.2738 | 1.2738 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 1.2751s | +0.0024 | 0.0000 | 1.2751 | 1.2751 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 1.2763s | +0.0023 | 0.0000 | 1.2763 | 1.2763 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 1.2776s | +0.0022 | 0.0000 | 1.2776 | 1.2776 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 1.2788s | +0.0021 | 0.0000 | 1.2788 | 1.2788 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 1.2800s | +0.0020 | 0.0000 | 1.2800 | 1.2800 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review