Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3890 | 0.4430 | 0.4070 | 0.1500 | 0.0190 | 22:21:31 | |
EURUSD TN FWD | 0.4050 | 0.4550 | 0.4280 | 0.4300 | 0.0100 | 22:18:56 | |
EURUSD SN FWD | 0.4050 | 0.4550 | 0.4300 | 0.4290 | 0.0190 | 22:18:47 | |
EURUSD SW FWD | 2.9300 | 3.0000 | 2.9600 | 2.9700 | -0.0400 | 22:20:43 | |
EURUSD 2W FWD | 5.8200 | 6.0400 | 5.9200 | 5.9400 | -0.0500 | 22:20:12 | |
EURUSD 3W FWD | 9.1300 | 9.1700 | 9.1300 | 9.1600 | 0.1400 | 22:21:53 | |
EURUSD 1M FWD | 13.8800 | 14.2800 | 14.5100 | 14.1000 | -0.4900 | 22:21:53 | |
EURUSD 2M FWD | 28.5300 | 28.7400 | 28.7200 | 28.6000 | 0.0900 | 22:21:36 | |
EURUSD 3M FWD | 43.3600 | 45.1600 | 44.3100 | 43.2100 | -0.7500 | 22:22:11 | |
EURUSD 4M FWD | 59.9700 | 60.2200 | 60.3300 | 60.0600 | -0.0800 | 22:21:54 | |
EURUSD 5M FWD | 75.9500 | 76.3500 | 75.9500 | 75.3400 | 0.5700 | 22:21:54 | |
EURUSD 6M FWD | 91.2000 | 94.8000 | 93.8000 | 92.5100 | -1.0500 | 22:22:11 | |
EURUSD 7M FWD | 108.3800 | 109.0300 | 108.6300 | 108.8100 | 0.3300 | 22:22:00 | |
EURUSD 8M FWD | 125.8000 | 131.2000 | 128.5900 | 129.0300 | -1.8500 | 22:22:11 | |
EURUSD 9M FWD | 146.0700 | 147.1700 | 146.7400 | 146.3000 | 0.4700 | 22:21:54 | |
EURUSD 10M FWD | 160.1700 | 161.6400 | 161.4400 | 161.0600 | 0.2200 | 22:22:04 | |
EURUSD 11M FWD | 176.5400 | 178.0400 | 178.0100 | 176.8400 | 0.8900 | 22:21:54 | |
EURUSD 1Y FWD | 192.9300 | 194.4400 | 193.0500 | 192.7700 | 1.1300 | 22:21:53 | |
EURUSD 15M FWD | 237.4600 | 247.9900 | 242.2000 | 242.7100 | -1.7400 | 21:52:01 | |
EURUSD 21M FWD | 334.8000 | 344.8000 | 338.3400 | 340.9700 | -0.4000 | 21:48:53 | |
EURUSD 2Y FWD | 380.3000 | 392.3000 | 384.0100 | 386.5600 | -3.5300 | 21:48:23 | |
EURUSD 3Y FWD | 563.5000 | 583.5000 | 573.4600 | 578.2700 | -9.4000 | 21:47:43 | |
EURUSD 4Y FWD | 744.9000 | 779.9000 | 759.7500 | 766.5200 | -13.8500 | 21:42:21 | |
EURUSD 5Y FWD | 930.8000 | 975.8000 | 948.0400 | 956.8900 | -15.5900 | 21:51:21 | |
EURUSD 6Y FWD | 1115.0000 | 1170.0000 | 1115.0000 | 1168.0000 | -15.0000 | 21:21:04 | |
EURUSD 7Y FWD | 1304.0000 | 1369.0000 | 1304.0000 | 1366.0000 | -16.0000 | 21:47:04 | |
EURUSD 8Y FWD | 1488.0000 | 1563.0000 | 1489.0000 | 1561.0000 | -1.0000 | 21:47:01 | |
EURUSD 9Y FWD | 1666.0000 | 1751.0000 | 1666.0000 | 1749.0000 | -21.0000 | 21:17:01 | |
EURUSD 10Y FWD | 1843.0000 | 1938.0000 | 1843.0000 | 1934.0000 | 2.0000 | 21:50:01 | |
EURUSD 12Y FWD | 2229.9900 | 2299.9500 | 2230.1638 | 2229.6716 | 0.1907 | 22:22:00 | |
EURUSD 15Y FWD | 2775.1599 | 2868.3201 | 2775.3359 | 2774.7095 | 0.2754 | 22:22:00 | |
EURUSD 20Y FWD | 3611.8701 | 3747.3101 | 3612.0540 | 3611.3027 | 0.3262 | 22:22:00 | |
EURUSD 30Y FWD | 4811.6899 | 5035.5298 | 4811.8975 | 4810.9028 | 0.3677 | 22:22:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review