Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07833 | -0.00061 | 1.07893 | 1.07936 | 1.07754 | 49730 | 03:54 | Q / C / O | |
May 24 | 1.08010s | +0.00270 | 1.07705 | 1.08065 | 1.07665 | 87 | 05/13/24 | Q / C / O | |
Jun 24 | 1.07985 | -0.00070 | 1.08070 | 1.08090 | 1.07905 | 32572 | 03:54 | Q / C / O | |
Jul 24 | 1.08155 | -0.00030 | 1.08185 | 1.08185 | 1.08145 | 166 | 02:58 | Q / C / O | |
Aug 24 | 1.08330 | -0.00035 | 1.08330 | 1.08330 | 1.08330 | 4 | 00:34 | Q / C / O | |
Sep 24 | 1.08435 | -0.00075 | 1.08480 | 1.08495 | 1.08370 | 170 | 03:46 | Q / C / O | |
Oct 24 | 1.08650s | 0.00 | 1.08650 | 1.08650 | 1.08650 | 0 | 05/13/24 | Q / C / O | |
Dec 24 | 1.08995s | +0.00160 | 1.08835 | 1.09155 | 1.08765 | 43 | 05/13/24 | Q / C / O | |
Mar 25 | 1.09520s | +0.00170 | 1.09520 | 1.09580 | 1.09285 | 100 | 05/13/24 | Q / C / O | |
Jun 25 | 1.10005s | +0.00175 | 1.10005 | 1.10130 | 1.09790 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 1.10480s | +0.00180 | 1.10480 | 1.10595 | 1.10275 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 1.10950s | +0.00175 | 1.10950 | 1.10950 | 1.10950 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 1.11425s | +0.00180 | 0.00000 | 1.11425 | 1.11425 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 1.11895s | +0.00180 | 0.00000 | 1.11895 | 1.11895 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 1.12360s | +0.00180 | 0.00000 | 1.12360 | 1.12360 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 1.12825s | +0.00180 | 0.00000 | 1.12825 | 1.12825 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 1.13290s | +0.00180 | 0.00000 | 1.13290 | 1.13290 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 1.13755s | +0.00175 | 0.00000 | 1.13755 | 1.13755 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 1.14220s | +0.00175 | 0.00000 | 1.14220 | 1.14220 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 1.14685s | +0.00175 | 0.00000 | 1.14685 | 1.14685 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 1.15150s | +0.00175 | 0.00000 | 1.15150 | 1.15150 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 1.15635s | +0.00170 | 0.00000 | 1.15635 | 1.15635 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 1.16110s | +0.00165 | 0.00000 | 1.16110 | 1.16110 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 1.16575s | +0.00165 | 0.00000 | 1.16575 | 1.16575 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 1.17040s | +0.00165 | 0.00000 | 1.17040 | 1.17040 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review