Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1200 | 0.2660 | 0.1800 | 0.1900 | 0.1440 | 5:24:38 | |
AUDUSD TN FWD | 0.1510 | 0.2310 | 0.2000 | 0.1950 | 0.0100 | 5:24:02 | |
AUDUSD SN FWD | 0.5390 | 0.6190 | 0.6100 | 0.2190 | 0.3780 | 5:26:33 | |
AUDUSD SW FWD | 1.3500 | 1.3900 | 1.4300 | 1.3800 | -0.0400 | 5:28:32 | |
AUDUSD 2W FWD | 2.7500 | 2.7800 | 2.8800 | 2.7600 | -0.0400 | 5:28:23 | |
AUDUSD 3W FWD | 4.1100 | 4.1800 | 4.3000 | 4.1300 | -0.0800 | 5:28:23 | |
AUDUSD 1M FWD | 6.0200 | 6.2200 | 6.3600 | 6.0700 | -0.2800 | 5:28:24 | |
AUDUSD 2M FWD | 11.6400 | 11.8400 | 11.8400 | 11.7300 | -0.1700 | 5:28:23 | |
AUDUSD 3M FWD | 17.5000 | 17.7000 | 17.7700 | 17.5100 | 0.1300 | 5:28:23 | |
AUDUSD 4M FWD | 22.3700 | 22.7000 | 22.7100 | 22.4000 | -0.1400 | 5:28:32 | |
AUDUSD 5M FWD | 26.7300 | 27.1400 | 27.1700 | 26.8000 | -0.1600 | 5:28:32 | |
AUDUSD 6M FWD | 31.1100 | 31.6100 | 31.8000 | 31.2000 | 0.1100 | 5:28:23 | |
AUDUSD 7M FWD | 34.8700 | 35.4400 | 35.4100 | 35.2000 | 0.1100 | 5:28:24 | |
AUDUSD 8M FWD | 38.4100 | 39.0600 | 39.1600 | 38.5100 | 0.1000 | 5:28:24 | |
AUDUSD 9M FWD | 41.3000 | 42.3000 | 42.4000 | 41.3500 | 0.3000 | 5:28:24 | |
AUDUSD 10M FWD | 43.9800 | 44.7100 | 45.1500 | 43.9300 | -0.0800 | 5:25:45 | |
AUDUSD 11M FWD | 44.2300 | 49.9300 | 47.7600 | 46.0800 | -2.2800 | 5:28:05 | |
AUDUSD 1Y FWD | 48.6800 | 49.6800 | 50.1400 | 48.4000 | 0.7700 | 5:28:23 | |
AUDUSD 15M FWD | 53.2700 | 54.8600 | 55.0900 | 52.3700 | 0.5600 | 4:58:22 | |
AUDUSD 21M FWD | 58.6100 | 61.0200 | 61.0900 | 56.5600 | 2.0100 | 4:58:22 | |
AUDUSD 2Y FWD | 59.4300 | 62.2800 | 62.2500 | 54.3000 | 2.2500 | 4:58:26 | |
AUDUSD 3Y FWD | 45.5000 | 65.5000 | 54.4000 | 58.3600 | 15.0600 | 4:58:29 | |
AUDUSD 4Y FWD | 16.8000 | 52.8000 | 32.6000 | 40.9000 | 48.0100 | 4:57:50 | |
AUDUSD 5Y FWD | -24.1900 | 20.8100 | -4.9000 | 8.3000 | 29.2100 | 4:57:49 | |
AUDUSD 6Y FWD | -76.3200 | -44.8900 | -66.7663 | -89.4724 | 4.8850 | 5:27:18 | |
AUDUSD 7Y FWD | -141.8800 | -105.7800 | -129.0657 | -160.3750 | 8.3487 | 5:27:18 | |
AUDUSD 8Y FWD | -210.2100 | -169.6500 | -191.3255 | -232.1800 | 9.1767 | 5:27:18 | |
AUDUSD 9Y FWD | -280.4000 | -235.5600 | -265.6317 | -300.7456 | 13.1937 | 5:27:18 | |
AUDUSD 10Y FWD | -344.5400 | -292.3600 | -328.4223 | -361.8468 | 11.4091 | 5:27:18 | |
AUDUSD 12Y FWD | -473.3300 | -406.4400 | -454.5195 | -484.2166 | 7.4838 | 5:27:18 | |
AUDUSD 15Y FWD | -665.3700 | -576.5500 | -642.5472 | -670.6412 | 2.4817 | 5:27:18 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 14/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review