Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66404 | +0.00138 | 0.66266 | 0.66511 | 0.66218 | 66552 | 06:58 | Q / C / O | |
May 24 | 0.66160s | +0.00100 | 0.66020 | 0.66285 | 0.65865 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 0.66470 | +0.00165 | 0.66330 | 0.66575 | 0.66280 | 41759 | 06:58 | Q / C / O | |
Jul 24 | 0.66540 | +0.00185 | 0.66400 | 0.66590 | 0.66380 | 19 | 06:33 | Q / C / O | |
Aug 24 | 0.66615 | +0.00200 | 0.66455 | 0.66615 | 0.66455 | 2 | 05/14/24 | Q / C / O | |
Sep 24 | 0.66640 | +0.00175 | 0.66470 | 0.66730 | 0.66470 | 447 | 05:29 | Q / C / O | |
Oct 24 | 0.66500s | +0.00145 | 0.00000 | 0.66500 | 0.66500 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 0.66805 | +0.00210 | 0.66805 | 0.66805 | 0.66805 | 4 | 03:11 | Q / C / O | |
Mar 25 | 0.66680s | +0.00145 | 0.66680 | 0.66690 | 0.66450 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 0.66740s | +0.00145 | 0.66740 | 0.66745 | 0.66535 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 0.66770s | +0.00135 | 0.66770 | 0.66780 | 0.66595 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 0.66805s | +0.00130 | 0.00000 | 0.66805 | 0.66805 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 0.66835s | +0.00120 | 0.66835 | 0.66835 | 0.66835 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 0.66840s | +0.00115 | 0.66840 | 0.66840 | 0.66840 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 0.66785s | +0.00105 | 0.66785 | 0.66785 | 0.66785 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 0.66725s | +0.00090 | 0.66725 | 0.66725 | 0.66725 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 0.66670s | +0.00080 | 0.00000 | 0.66670 | 0.66670 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 0.66610s | +0.00065 | 0.00000 | 0.66610 | 0.66610 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 0.66555s | +0.00050 | 0.00000 | 0.66555 | 0.66555 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 0.66495s | +0.00035 | 0.00000 | 0.66495 | 0.66495 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 0.66440s | +0.00025 | 0.00000 | 0.66440 | 0.66440 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 0.66380s | +0.00010 | 0.00000 | 0.66380 | 0.66380 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 0.66320s | -0.00005 | 0.00000 | 0.66320 | 0.66320 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 0.66265s | -0.00015 | 0.00000 | 0.66265 | 0.66265 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 0.66205s | -0.00030 | 0.00000 | 0.66205 | 0.66205 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review