Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 25.81 | +0.16% | 15.10M | 13/05 | ||
ProShares Ultra Silver | AGQ | 36.29 | +0.36% | 735.42K | 13/05 | ||
abrdn Physical Silver Shares | SIVR | 27.02 | +0.17% | 1.13M | 13/05 | ||
ProShares UltraShort Silver | ZSL | 12.77 | -0.20% | 652.84K | 13/05 | ||
WisdomTree Physical Silver | PHAG | 26.13 | +1.18% | 6.02K | 06:58:31 | ||
WisdomTree Physical Silver | PHAG | 24.19 | +1.04% | 17.07K | 07:04:14 | ||
WisdomTree Physical Silver | PHAG | 24.19 | +1.08% | 3.35K | 07:04:20 | ||
iShares Silver | SLV | 434.35 | +0.31% | 0.03K | 13/05 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.27 | 0.00% | 0 | 13/05 | ||
WisdomTree Physical Silver | 1673 | 4,085.0 | +1.74% | 3.19K | 02:00:29 | ||
WisdomTree Silver | SLVR | 22.56 | +0.99% | 6.75K | 06:56:56 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,440 | +0.57% | 2.03K | 12/05 | ||
WisdomTree Silver | SLVR | 24.07 | 0.00% | 0 | 13/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 20.44 | -0.24% | 4.75K | 13/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
iShares Silver | I6H | 24.07 | +0.92% | 0.36K | 02:02:01 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 550.20 | 552.31 | 547.61 | +3.48 | +0.64% | 07:13:00 | ||
Bloomberg Silver | 234.92 | 235.82 | 233.81 | +1.45 | +0.62% | 07:13:00 | ||
DJ Commodity Silver | 554.2320 | 556.4594 | 550.9006 | +3.3314 | +0.60% | 07:13:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review