Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 28.3432 | +0.1314 | 28.2112 | 28.4701 | 28.2112 | 1413 | 02:50 | Q / C / O | |
May 24 | 28.340 | +0.119 | 28.270 | 28.350 | 28.270 | 56 | 02:38 | Q / C / O | |
Jun 24 | 28.410 | +0.098 | 28.555 | 28.575 | 28.380 | 97 | 02:22 | Q / C / O | |
Jul 24 | 28.585 | +0.142 | 28.420 | 28.730 | 28.410 | 9936 | 02:49 | Q / C / O | |
Sep 24 | 28.825 | +0.089 | 28.755 | 29.015 | 28.755 | 342 | 02:18 | Q / C / O | |
Dec 24 | 29.280 | +0.142 | 29.190 | 29.405 | 29.145 | 162 | 02:40 | Q / C / O | |
Jan 25 | 29.510 | +0.229 | 29.510 | 29.510 | 29.510 | 1 | 00:53 | Q / C / O | |
Mar 25 | 29.670 | +0.126 | 29.670 | 29.670 | 29.670 | 60 | 02:07 | Q / C / O | |
May 25 | 29.810s | -0.054 | 29.810 | 29.810 | 29.810 | 5 | 05/13/24 | Q / C / O | |
Jul 25 | 30.054s | -0.053 | 30.054 | 30.054 | 30.054 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 30.311s | -0.053 | 30.311 | 30.311 | 30.311 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 30.551s | -0.054 | 30.551 | 30.551 | 30.551 | 0 | 05/13/24 | Q / C / O | |
Jan 26 | 30.863s | -0.054 | 30.863 | 30.863 | 30.863 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 31.195s | -0.055 | 31.195 | 31.195 | 31.195 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 31.654s | -0.055 | 31.654 | 31.654 | 31.654 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 31.877s | -0.055 | 31.877 | 31.877 | 31.877 | 0 | 05/13/24 | Q / C / O | |
Jul 27 | 32.105s | -0.055 | 32.105 | 32.105 | 32.105 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 32.327s | -0.055 | 32.327 | 32.327 | 32.327 | 0 | 05/13/24 | Q / C / O | |
Jul 28 | 32.556s | -0.055 | 32.556 | 32.556 | 32.556 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 32.779s | -0.055 | 32.779 | 32.779 | 32.779 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review