Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,796.00 | 11,796.00 | 11,707.00 | 11,630.00 | +214.00 | +1.85% | 10/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 218.11 | +0.86% | 4.29M | 14/05 | ||
iShares Gold | IAU | 44.56 | +0.83% | 5.67M | 14/05 | ||
abrdn Physical Gold Shares | SGOL | 22.52 | +0.87% | 3.06M | 14/05 | ||
ICICI Prudential Gold | IPEG | 63.37 | +0.54% | 27.11K | 00:17:00 | ||
Istanbul Gold | GLDTRf | 209.80 | +0.67% | 173.31K | 14/05 | ||
ProShares Ultra Gold | UGL | 80.18 | +1.48% | 168.74K | 14/05 | ||
ETFS Physical Gold | GOLD | 32.75 | -0.12% | 71.12K | 14/05 | ||
ProShares UltraShort Gold | GLL | 20.94 | -1.60% | 43.74K | 14/05 | ||
NewGold Debentures | GLDJ | 40,268 | +0.97% | 23.67K | 14/05 | ||
ICICI Prudential Gold | IPEG | 63.19 | +0.21% | 3.55K | 00:01:39 | ||
UBS Gold USD | AUUSI | 75.49 | +0.79% | 47.46K | 14/05 | ||
Invesco Physical Gold ETC | SGLD | 209.87 | +0.59% | 13.86K | 14/05 | ||
Invesco Physical Gold ETC | SGLD | 226.99 | +0.86% | 11.82K | 14/05 | ||
SPDR Gold Shares | 2840 | 1,692.00 | -0.35% | 8.03K | 14/05 | ||
WisdomTree Physical Gold | PHAU | 219.90 | +0.70% | 5.49K | 14/05 | ||
Africa Gold | ETFGLDJ | 42,075 | +1.03% | 2.85K | 14/05 | ||
SPDR Gold Shares | SGLD | 218.40 | +0.74% | 0.62K | 23:45:00 | ||
WisdomTree Physical Gold | PHAU | 203.32 | +0.42% | 5.23K | 14/05 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34,200.0 | +0.59% | 15.14K | 14/05 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 750.00 | 0.00% | 7.10K | 14/05 | ||
UBS Gold USD | AUUSIC. | 68.45 | +0.48% | 1.98K | 14/05 | ||
Gold Bullion Securities ETC | GBS | 200.13 | +0.39% | 8.58K | 14/05 | ||
Invesco Physical Gold ETC | SGLP | 18,020.50 | +0.47% | 1.75K | 14/05 | ||
Gold Bullion Securities ETC | GBSx | 216.84 | +0.85% | 4.08K | 14/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.11 | +0.74% | 6.17K | 14/05 | ||
WisdomTree Physical Gold | PHAU | 203.30 | +0.43% | 3.10K | 14/05 | ||
WisdomTree Gold | BULL | 22.36 | +0.29% | 3.42K | 14/05 | ||
UBS Gold USD | AUUSIN | 1,273.72 | +0.00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 209.90 | +0.61% | 1.36K | 14/05 | ||
Invesco Physical Gold ETC | SGLD | 225.45 | 0.00% | 0 | 13/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.87 | -0.72% | 1.39K | 14/05 | ||
Gold Bullion Securities ETC | GBSx | 200.11 | +0.42% | 1.84K | 14/05 | ||
DB Physical Gold | XGLD | 226.32 | +0.71% | 0.45K | 14/05 | ||
abrdn Physical Gold Shares | 0IEE | 22.43 | +7.32% | 0.00K | 09:30:24 | ||
Gold Bullion Securities ETC | GG9B | 200.46 | +0.67% | 1.45K | 11:36:16 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,213.00 | +0.48% | 0.68K | 14/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2,040.00 | +0.27% | 0.27K | 14/05 | ||
SPDR Gold Shares | SGLD-D | 295.10 | +0.58% | 0.33K | 21:37:00 | ||
WisdomTree Gold | BULL | 24.21 | +0.67% | 0.90K | 14/05 | ||
SPDR Gold Shares | GLD | 3,662.41 | +0.76% | 1.81K | 14/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,030.00 | +0.25% | 0.07K | 14/05 | ||
Invesco Physical Gold ETC | 8PSG | 209.56 | +0.14% | 0.04K | 14/05 | ||
BNPP Gold ETC | BNQJ | 202.08 | +0.66% | 0.10K | 14/05 | ||
abrdn Physical Gold Shares | EDSG | 20.80 | +0.48% | 0.00K | 14/05 | ||
ETFS Physical Gold | GB5 | 19.84 | -0.44% | 0.00K | 14/05 | ||
SPDR Gold Shares | GLD | 201.23 | +0.36% | 0.03K | 14/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,869.5 | 0.00% | 0 | 10/05 | ||
iShares Gold | BK0H | 40.98 | -0.63% | 0.00K | 14/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 249.32 | 249.32 | 249.22 | +0.40 | +0.16% | 14/05 | ||
Gold x5 Leveraged | 1,373.115 | 1,379.841 | 1,323.516 | +47.272 | +3.57% | 17:16:00 | ||
Bloomberg Gold | 234.77 | 234.81 | 234.58 | +0.43 | +0.18% | 14/05 | ||
LBMA Gold Fixing Price | 2,354.85 | 2,354.85 | 2,354.85 | +11.05 | +0.47% | 01:00:00 | ||
Gold Futures Long USD | 1,722.37 | 1,725.84 | 1,710.59 | +12.39 | +0.72% | 01:00:00 | ||
DJ Commodity Gold | 824.21 | 824.34 | 822.69 | +1.52 | +0.18% | 14/05 | ||
Bloomberg Gold TR | 549.82 | 549.91 | 549.38 | +1.09 | +0.20% | 14/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 632.25 | 632.35 | 631.74 | +1.24 | +0.20% | 14/05 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review