Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2381.10 | +23.13 | 2357.98 | 2384.32 | 2355.44 | 4150 | 10:50 | Q / C / O | |
May 24 | 2356.0 | +2.6 | 2361.6 | 2369.5 | 2356.0 | 20 | 08:59 | Q / C / O | |
Jun 24 | 2384.7 | +24.8 | 2362.9 | 2392.6 | 2357.1 | 186150 | 10:50 | Q / C / O | |
Jul 24 | 2397.2 | +26.6 | 2372.2 | 2401.3 | 2370.9 | 144 | 10:43 | Q / C / O | |
Aug 24 | 2407.5 | +25.0 | 2385.2 | 2415.0 | 2379.8 | 13871 | 10:50 | Q / C / O | |
Oct 24 | 2430.5 | +25.7 | 2407.0 | 2437.2 | 2403.7 | 757 | 10:50 | Q / C / O | |
Dec 24 | 2455.3 | +27.8 | 2430.9 | 2460.1 | 2425.1 | 1079 | 10:45 | Q / C / O | |
Feb 25 | 2480.6 | +30.2 | 2453.8 | 2482.0 | 2449.7 | 160 | 10:30 | Q / C / O | |
Apr 25 | 2501.5 | +31.1 | 2473.8 | 2501.5 | 2469.8 | 40 | 10:24 | Q / C / O | |
Jun 25 | 2509.4 | +19.1 | 2508.4 | 2509.5 | 2502.1 | 8 | 10:02 | Q / C / O | |
Aug 25 | 2509.2s | +16.8 | 2509.2 | 2509.2 | 2509.2 | 0 | 05/14/24 | Q / C / O | |
Oct 25 | 2527.6s | +16.9 | 2527.6 | 2527.6 | 2527.6 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 2567.5 | +22.2 | 2567.5 | 2567.5 | 2567.5 | 1 | 10:10 | Q / C / O | |
Feb 26 | 2565.5s | +16.9 | 2565.5 | 2565.5 | 2565.5 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 2595.4s | +16.9 | 2595.4 | 2595.4 | 2595.4 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 2646.9s | +16.9 | 2646.9 | 2646.9 | 2646.9 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 2664.9s | +16.9 | 2664.9 | 2664.9 | 2664.9 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 2689.0s | +16.9 | 2689.0 | 2689.0 | 2689.0 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 2700.7s | +16.9 | 2700.7 | 2700.7 | 2700.7 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 2720.2s | +16.9 | 2720.2 | 2720.2 | 2720.2 | 0 | 05/14/24 | Q / C / O | |
Jun 29 | 2731.9s | +16.9 | 2731.9 | 2731.9 | 2731.9 | 0 | 05/14/24 | Q / C / O | |
Dec 29 | 2751.4s | +16.9 | 2751.4 | 2751.4 | 2751.4 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review