Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.430 | 4.470 | 4.190 | +5.98% | 47.52M | xx.xx | ||
1.45 | 1.55 | 1.39 | +6.62% | 34.34M | xx.xx | ||
27.700 | 28.450 | 27.450 | -0.36% | 12.89M | xx.xx | ||
1.740 | 1.770 | 1.740 | 0.00% | 9.19M | xx.xx | ||
1.11 | 1.13 | 1.10 | +0.91% | 8.7M | xx.xx | ||
11.58 | 11.90 | 11.20 | +4.70% | 7.69M | xx.xx | ||
2.640 | 2.780 | 2.610 | +3.13% | 6.89M | xx.xx | ||
27.050 | 28.600 | 26.800 | -2.87% | 6.47M | xx.xx | ||
17.980 | 18.280 | 17.600 | +2.74% | 5.94M | xx.xx | ||
0.72 | 0.73 | 0.70 | +1.41% | 5.91M | xx.xx | ||
3.6900 | 3.7200 | 3.6500 | -0.81% | 3.31M | xx.xx | ||
10.200 | 10.400 | 10.080 | -1.35% | 3.3M | xx.xx | ||
25.500 | 26.350 | 25.500 | -0.39% | 2.99M | xx.xx | ||
2.920 | 2.960 | 2.920 | -1.02% | 2.48M | xx.xx | ||
6.470 | 6.600 | 5.840 | +10.79% | 1.98M | xx.xx | ||
141.70 | 146.80 | 141.00 | -3.08% | 1.93M | xx.xx | ||
15.860 | 15.960 | 15.760 | +0.63% | 1.85M | xx.xx | ||
8.88 | 8.93 | 8.77 | +1.02% | 1.75M | xx.xx | ||
107.80 | 110.50 | 107.80 | -2.44% | 1.65M | xx.xx | ||
12.760 | 13.040 | 12.640 | 0.00% | 1.56M | xx.xx | ||
3.250 | 3.500 | 3.240 | -7.14% | 1.56M | xx.xx | ||
10.24 | 10.66 | 10.20 | -3.21% | 1.34M | xx.xx | ||
36.350 | 37.300 | 36.350 | -0.55% | 1.26M | xx.xx | ||
24.050 | 24.250 | 23.950 | -0.62% | 1.24M | xx.xx | ||
33.50 | 33.65 | 33.25 | -0.30% | 1.18M | xx.xx | ||
23.50 | 23.80 | 23.00 | +2.17% | 1.16M | xx.xx | ||
18.70 | 19.22 | 18.40 | -0.53% | 1.09M | xx.xx | ||
31.700 | 33.500 | 31.500 | -3.35% | 1.04M | xx.xx | ||
69.60 | 70.95 | 69.00 | -1.42% | 1.03M | xx.xx | ||
6.340 | 6.380 | 6.250 | +1.77% | 1.01M | xx.xx | ||
10.820 | 11.000 | 10.800 | -0.55% | 900.6K | xx.xx | ||
9.960 | 10.060 | 9.900 | -0.60% | 877.4K | xx.xx | ||
35.85 | 36.00 | 35.50 | +1.56% | 827.2K | xx.xx | ||
31.95 | 32.15 | 31.85 | -0.47% | 573.5K | xx.xx | ||
221.40 | 230.00 | 219.00 | -0.18% | 519.78K | xx.xx | ||
353.400 | 359.000 | 349.000 | -1.56% | 514.19K | xx.xx | ||
39.350 | 40.300 | 39.050 | -1.63% | 494.7K | xx.xx | ||
883.50 | 935.00 | 877.00 | -4.07% | 401.78K | xx.xx | ||
123.20 | 125.00 | 122.30 | -0.96% | 324.28K | xx.xx | ||
584.50 | 599.50 | 582.00 | 0.00% | 279.98K | xx.xx | ||
29.450 | 29.800 | 29.150 | +1.20% | 208.8K | xx.xx | ||
38.50 | 38.55 | 38.50 | -0.13% | 159.8K | xx.xx | ||
45.45 | 46.00 | 45.40 | +0.11% | 150.4K | xx.xx | ||
36.55 | 37.60 | 36.10 | -3.31% | 138.4K | xx.xx | ||
37.350 | 38.000 | 36.900 | +1.63% | 120.6K | xx.xx | ||
373.20 | 379.80 | 372.40 | -0.43% | 116.95K | xx.xx | ||
105.40 | 106.90 | 104.00 | +0.29% | 73.79K | xx.xx | ||
1,366.00 | 1,379.00 | 1,348.00 | -0.15% | 48.8K | xx.xx | ||
626.50 | 648.00 | 625.00 | -3.32% | 48.71K | xx.xx | ||
1,765.00 | 1,789.00 | 1,759.00 | -0.17% | 23.7K | xx.xx |