Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8745	1.9260	1.8505	+4.17%	62.8M	xx.xx	07:59:11
BBVA derived	9.730	9.795	9.620	-5.44%	15.91M	xx.xx	07:59:23
Santander derived	4.7465	4.7975	4.7260	-0.52%	8.94M	xx.xx	07:59:01
IAG derived	2.128	2.138	2.116	-0.37%	7.09M	xx.xx	07:59:11
Telefonica derived	4.1995	4.2050	4.1415	+0.27%	5.8M	xx.xx	07:59:03
Caixabank derived	4.884	4.938	4.852	-0.73%	3.58M	xx.xx	07:59:17
Unicaja Banco derived	1.260	1.282	1.259	-0.32%	3.52M	xx.xx	07:59:25
Amper	0.1146	0.1186	0.1124	-1.55%	3.18M	xx.xx	07:21:59
Grupo Ezentis SA	0.1920	0.1960	0.1910	-0.52%	2.45M	xx.xx	07:20:02
OHL derived	0.400	0.406	0.394	-0.25%	1.99M	xx.xx	07:54:30
Iberdrola derived	11.965	11.970	11.865	-0.04%	1.54M	xx.xx	07:59:18
Sacyr derived	3.625	3.633	3.566	+1.71%	1.31M	xx.xx	07:59:42
Repsol derived	14.770	14.783	14.600	+0.85%	985.24K	xx.xx	07:59:43
Mapfre derived	2.297	2.318	2.288	-0.56%	847.2K	xx.xx	07:46:03
Grifols derived	9.259	9.390	9.130	-0.72%	802.73K	xx.xx	07:59:23
Inditex derived	42.460	43.460	42.315	-2.66%	551.96K	xx.xx	07:59:33
ENCE derived	3.400	3.460	3.400	-0.29%	502.11K	xx.xx	07:52:32
Solaria derived	10.985	11.025	10.890	+0.78%	394.08K	xx.xx	07:58:45
Endesa derived	17.684	17.695	17.325	+0.19%	378.47K	xx.xx	07:55:34
Linea Directa Aseguradora	1.0700	1.0720	1.0440	+1.33%	367.63K	xx.xx	07:21:56
Bankinter derived	7.501	7.577	7.475	-0.20%	352.34K	xx.xx	07:59:07
Melia Hotels derived	7.670	7.715	7.570	+1.72%	341.5K	xx.xx	07:49:44
Inmobiliaria Colonial derived	5.810	5.840	5.755	+0.09%	309.98K	xx.xx	07:58:42
Enagas derived	14.270	14.285	14.065	+0.99%	250.22K	xx.xx	07:59:37
Fluidra derived	21.480	21.620	20.840	+2.87%	218.04K	xx.xx	07:42:29
Acerinox derived	10.160	10.320	10.135	-0.49%	194.97K	xx.xx	07:53:38
Redeia Corporacion derived	16.295	16.310	16.170	-0.03%	186.11K	xx.xx	07:51:31
Amadeus derived	61.639	62.190	60.930	+0.06%	179.13K	xx.xx	07:57:44
Indra A derived	19.730	20.030	19.640	-1.20%	178.68K	xx.xx	07:59:34
Ferrovial derived	35.630	35.730	35.360	-0.31%	162.93K	xx.xx	07:55:10
Puig Brands	25.90	26.50	25.52	-1.89%	161.47K	xx.xx	07:26:43
Faes Farma derived	3.525	3.535	3.500	+0.28%	140.03K	xx.xx	07:36:38
Naturgy Energy derived	24.230	24.340	24.119	-0.53%	135.58K	xx.xx	07:58:38
Merlin Properties SA derived	10.830	10.940	10.760	+0.46%	122.4K	xx.xx	07:49:42
Tubacex derived	3.060	3.100	3.040	-0.97%	121.43K	xx.xx	07:44:30
Logista derived	26.33	26.44	25.94	+1.27%	116.79K	xx.xx	07:56:58
ArcelorMittal derived	23.660	23.680	23.515	+0.17%	113.29K	xx.xx	07:56:42
Cellnex Telecom derived	32.86	32.97	32.67	-0.03%	108.38K	xx.xx	07:56:35
Corporacion Acciona Energias Renovables	20.74	20.76	20.48	+0.19%	83.29K	xx.xx	07:20:11
ACS derived	38.950	38.960	38.720	+0.59%	73.52K	xx.xx	07:58:01
Tecnicas Reunidas derived	9.570	9.645	9.370	-1.03%	63.47K	xx.xx	07:42:49
Almirall derived	9.040	9.095	8.945	+0.67%	56.53K	xx.xx	07:55:58
Cie Automotive derived	27.400	27.600	26.950	+1.67%	48.72K	xx.xx	07:37:46
Energia Innovacion y Desarrollo Fotovoltaico	6.55	6.66	6.39	+0.77%	46.9K	xx.xx	07:00:06
Aena derived	173.40	175.20	173.20	-0.97%	37.31K	xx.xx	07:56:56
Laborat.Rovi	80.800	82.000	79.850	-0.74%	36.17K	xx.xx	07:43:32
Acciona derived	116.100	116.900	114.900	-0.60%	23.46K	xx.xx	07:56:03
Elecnor	20.550	20.600	20.500	-0.24%	16.64K	xx.xx	06:47:08
Vidrala derived	104.400	106.200	104.400	-0.57%	5.45K	xx.xx	07:29:28
Viscofan derived	60.950	61.000	60.700	+0.41%	5.14K	xx.xx	07:44:44

Markets

US 30

38,975.70

-80.7

-0.21%

US 500

5,181.70

-6.0

-0.12%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.23

+0.23

+1.77%

Dollar Index

105.55

+0.124

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

BBVA

Santander

IAG

Telefonica

Caixabank

Unicaja Banco

Amper

Grupo Ezentis SA

OHL

Iberdrola

Sacyr

Repsol

Mapfre

Grifols

Inditex

ENCE

Solaria

Endesa

Linea Directa Aseguradora

Bankinter

Melia Hotels

Inmobiliaria Colonial

Enagas

Fluidra

Acerinox

Redeia Corporacion

Amadeus

Indra A

Ferrovial

Puig Brands

Faes Farma

Naturgy Energy

Merlin Properties SA

Tubacex

Logista

ArcelorMittal

Cellnex Telecom

Corporacion Acciona Energias Renovables

ACS

Tecnicas Reunidas

Almirall

Cie Automotive

Energia Innovacion y Desarrollo Fotovoltaico

Aena

Laborat.Rovi

Acciona

Elecnor

Vidrala

Viscofan