Top Losers - Philippines Stocks

Stay on top of current data on the stock market in Philippines, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
SM Prime	26.950	28.600	26.800	-3.23%	11.08M	xx.xx	02:59:00
Belle	2.510	2.780	2.510	-1.95%	9.29M	xx.xx	02:53:00
Bloomberry Resorts	10.200	10.400	10.080	-1.35%	5.46M	xx.xx	02:53:00
BDO Unibank	141.80	146.80	141.00	-3.01%	3.36M	xx.xx	02:57:00
Synergy Grid	10.10	10.66	10.10	-4.54%	2.95M	xx.xx	02:59:00
Philex Mining	2.900	2.960	2.900	-1.69%	2.78M	xx.xx	02:56:00
Universal Robina	108.70	110.50	107.70	-1.63%	2.6M	xx.xx	02:59:00
JG Summit	31.200	33.500	31.200	-4.88%	2.2M	xx.xx	02:54:00
Roxas	3.220	3.500	3.200	-8.00%	2.17M	xx.xx	02:59:00
Alsons Consolidated	0.5900	0.6000	0.5700	-1.67%	1.97M	xx.xx	02:44:00
Metropolitan Bank	68.50	70.95	68.50	-2.97%	1.61M	xx.xx	02:58:00
MacroAsia	4.780	5.070	4.610	-4.59%	975.4K	xx.xx	02:58:00
International Container	354.000	359.000	349.000	-1.39%	971.11K	xx.xx	02:58:00
Aboitiz Equity	39.250	40.300	39.050	-1.88%	959.3K	xx.xx	02:59:00
SM Investments	877.00	935.00	873.00	-4.78%	851.12K	xx.xx	02:54:00
Vista Land	1.470	1.500	1.460	-1.34%	777K	xx.xx	02:50:00
Transpacific Broadband	0.129	0.130	0.128	-3.73%	640K	xx.xx	02:01:00
Steniel Manufacturing	0.80	0.85	0.77	-2.44%	608K	xx.xx	02:55:00
Atlas Consolidated Mining	4.500	4.550	4.480	-2.17%	526K	xx.xx	02:51:00
Marcventures	0.7800	0.8000	0.7700	-1.27%	496K	xx.xx	02:40:00
AgriNurture	0.620	0.640	0.610	-1.59%	466K	xx.xx	02:53:00
ATN Holdings	0.550	0.560	0.550	-1.79%	419K	xx.xx	02:54:00
Vulcan	0.6800	0.7000	0.6800	-2.86%	325K	xx.xx	02:59:00
Keppel Philippines	2.500	2.620	2.490	-3.47%	246K	xx.xx	02:33:00
Global Ferronickel	1.820	1.850	1.820	-1.62%	232K	xx.xx	02:23:00
LFM Properties	0.06	0.06	0.06	-1.56%	210K	xx.xx	02:38:00
Lepanto Consolidated B	0.0770	0.0780	0.0770	-2.53%	200K	xx.xx	02:43:00
Union Bank	36.55	37.60	36.10	-3.31%	170.4K	xx.xx	02:52:00
DoubleDragon	7.750	7.900	7.700	-1.77%	137.7K	xx.xx	02:59:00
Security Bank	69.90	70.95	69.85	-1.41%	122.71K	xx.xx	02:54:00
Crown Asia Chemicals	1.900	1.970	1.900	-3.55%	116K	xx.xx	02:58:00
DM WENCESLAO & ASSOCIATES	5.32	5.40	5.32	-5.84%	104K	xx.xx	02:50:00
GT Capital	628.00	648.00	620.50	-3.09%	85.76K	xx.xx	02:59:00
Prime Media	3.880	3.980	3.880	-1.77%	77K	xx.xx	02:57:00
ACE Enexor	4.650	4.870	4.600	-4.52%	63K	xx.xx	02:50:00
Phoenix Petroleum	3.99	3.99	3.59	-2.68%	60K	xx.xx	02:50:00
DFNN	3.600	3.600	3.600	-5.76%	50K	xx.xx	02:29:00
Vitarich	0.500	0.500	0.465	-5.66%	47K	xx.xx	01:45:00
ArthaLand	0.485	0.485	0.465	-2.02%	40K	xx.xx	02:20:00
MRC Allied	1.250	1.300	1.250	-3.10%	33K	xx.xx	01:14:00
Philippine Realty	0.130	0.132	0.130	-8.45%	20K	xx.xx	08/05
Asia United Bank	42.800	43.500	42.800	-1.15%	11.1K	xx.xx	01:35:00
Balai Ni Fruitas	0.45	0.44	0.44	-2.20%	10K	xx.xx	01:05:00
Pacificonline Systems	3.530	3.530	3.270	-1.40%	10K	xx.xx	02:14:00
ATN Holdings B	0.540	0.570	0.530	-6.90%	3K	xx.xx	02:37:00
Filinvest Development	5.600	5.600	5.600	-1.75%	2.4K	xx.xx	02:11:00
Seafront Resources	1.210	1.210	1.210	-14.79%	1K	xx.xx	08/05
Asiabest Group	4.700	4.700	4.700	-5.05%	1K	xx.xx	08/05
Petron Pref 3 3A	970	983	971	-1.47%	1K	xx.xx	02:43:00
Far Eastern University	600.50	600.50	600.50	-9.56%	20	xx.xx	08/05

Markets

US 30

39,225.50

+169.1

+0.43%

US 500

5,201.90

+14.2

+0.27%

Dow Jones

39,221.12

+164.73

+0.42%

S&P 500

5,200.65

+12.98

+0.25%

Nasdaq

16,323.41

+20.66

+0.13%

S&P 500 VIX

13.14

+0.14

+1.08%

Dollar Index

105.22

-0.206

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	172.93	-1.03%	38.66M
NVDA	890.76	-1.48%	23.05M
AMZN	190.76	+1.47%	21.91M
AAPL	183.67	+0.51%	19.71M
AMD	152.66	-0.62%	19.49M
MSFT	410.90	+0.09%	5.90M
BRKa	613,000	+0.15%	11.60K

Name	Last	Chg. %	Vol.
EQIX	775.65	+11.97%	1.44M
NRG	82.02	+8.18%	3.04M
STE	222.62	+5.96%	428.77K
WAT	335.63	+3.65%	156.96K
BLDR	168.76	+3.24%	1.55M
AMT	187.66	+3.49%	826.83K
UHS	174.91	+3.21%	155.13K

Name	Last	Chg. %	Vol.
EPAM	187.82	-24.63%	2.02M
ABNB	146.38	-7.30%	9.57M
CPAY	284.99	-6.41%	418.19K
VTRS	11.33	-4.11%	7.75M
NSC	225.23	-2.98%	2.93M
CRL	228.39	-2.93%	365.12K
ACN	303.45	-2.74%	1.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Philippines Stocks

SM Prime

Belle

Bloomberry Resorts

BDO Unibank

Synergy Grid

Philex Mining

Universal Robina

JG Summit

Roxas

Alsons Consolidated

Metropolitan Bank

MacroAsia

International Container

Aboitiz Equity

SM Investments

Vista Land

Transpacific Broadband

Steniel Manufacturing

Atlas Consolidated Mining

Marcventures

AgriNurture

ATN Holdings

Vulcan

Keppel Philippines

Global Ferronickel

LFM Properties

Lepanto Consolidated B

Union Bank

DoubleDragon

Security Bank

Crown Asia Chemicals

DM WENCESLAO & ASSOCIATES

GT Capital

Prime Media

ACE Enexor

Phoenix Petroleum

DFNN

Vitarich

ArthaLand

MRC Allied

Philippine Realty

Asia United Bank

Balai Ni Fruitas

Pacificonline Systems

ATN Holdings B

Filinvest Development

Seafront Resources

Asiabest Group

Petron Pref 3 3A

Far Eastern University