Most Active - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Siemens Energy AG derived	23.21	23.32	22.12	+3.16%	2.53M	xx.xx	08:49:58
Deutsche Telekom AG derived	21.945	21.965	21.605	+1.41%	2.29M	xx.xx	08:49:42
Mercedes Benz Group derived	68.405	68.820	67.850	-5.74%	1.83M	xx.xx	08:50:08
Deutsche Bank AG derived	16.067	16.103	15.975	+0.42%	1.77M	xx.xx	08:50:23
Infineon derived	36.820	36.963	36.028	+2.11%	1.54M	xx.xx	08:50:22
HelloFresh	5.93	6.03	5.85	-1.13%	1.29M	xx.xx	08:34:14
Commerzbank derived	14.155	14.220	14.050	+0.46%	1.28M	xx.xx	08:49:20
Lufthansa derived	6.778	6.805	6.728	-0.28%	1.25M	xx.xx	08:48:38
E.ON SE derived	13.058	13.080	12.945	+0.68%	1.12M	xx.xx	08:50:10
Deutsche Post derived	39.200	39.265	38.240	+2.32%	1.06M	xx.xx	08:49:05
Tui derived	6.705	6.788	6.600	+0.80%	732.2K	xx.xx	08:50:11
Bayer derived	28.73	28.73	28.25	+0.88%	673.26K	xx.xx	08:50:09
Evotec AG	9.565	9.610	9.500	-0.62%	644.36K	xx.xx	08:32:36
RWE AG ST derived	33.560	33.605	33.030	+1.67%	631.12K	xx.xx	08:49:52
Vonovia derived	27.70	27.77	27.36	-1.95%	615.55K	xx.xx	08:50:19
Allianz derived	261.65	266.15	260.55	-4.37%	545.98K	xx.xx	08:50:37
Puma SE derived	52.22	52.30	50.08	+4.19%	454.62K	xx.xx	08:49:45
Fresenius SE derived	28.180	28.330	27.835	-1.05%	451.74K	xx.xx	08:49:42
Siemens Energy AG	23.15	23.15	22.03	+3.12%	387.35K	xx.xx	08:32:41
BASF derived	49.570	49.705	49.415	+0.12%	362.75K	xx.xx	08:49:18
Freenet AG derived	23.810	23.870	23.500	-6.04%	355.42K	xx.xx	08:50:40
Zalando SE derived	24.53	25.16	24.52	-2.50%	323.19K	xx.xx	08:50:09
Mercedes Benz Group	68.27	68.84	67.69	-6.40%	315.32K	xx.xx	08:33:54
Delivery Hero derived	24.76	25.22	24.29	-2.90%	310.66K	xx.xx	08:48:05
BMW ST derived	101.605	101.625	100.125	+0.45%	307.05K	xx.xx	08:49:42
Daimler Truck Holding derived	41.05	41.15	40.52	+1.46%	298.26K	xx.xx	08:48:53
Siemens AG derived	184.15	184.45	181.35	+1.42%	292.09K	xx.xx	08:50:52
SAP derived	176.975	177.800	175.725	+0.29%	273.21K	xx.xx	08:50:25
Volkswagen VZO derived	117.95	118.05	117.20	+0.64%	197.66K	xx.xx	08:50:50
Lanxess AG derived	28.025	28.495	27.455	+1.84%	148.01K	xx.xx	08:49:24
Continental AG derived	60.86	61.78	60.58	-1.23%	144.84K	xx.xx	08:48:20
Dr Ing hc F Porsche Prf derived	81.56	81.99	81.04	+0.15%	142.46K	xx.xx	08:49:29
Porsche derived	49.805	49.910	49.135	+1.23%	134.91K	xx.xx	08:50:09
Adidas derived	222.75	223.35	219.90	+0.11%	121.02K	xx.xx	08:48:26
Siemens Healthineers derived	52.01	52.16	51.68	+0.25%	113.67K	xx.xx	08:48:16
Beiersdorf AG derived	146.000	148.000	144.350	+1.14%	112.92K	xx.xx	08:49:26
Henkel VZO derived	82.16	82.75	81.60	+0.51%	105.69K	xx.xx	08:50:30
SMA Solar AG	47.720	47.800	44.620	+2.36%	103.29K	xx.xx	08:34:05
Heidelbergcement derived	99.090	99.320	97.190	+1.38%	98.35K	xx.xx	08:49:16
Carl Zeiss AG	91.950	94.550	91.950	-2.08%	91.68K	xx.xx	08:34:07
Allianz	262.60	264.00	260.70	-4.16%	86.84K	xx.xx	08:34:07
Munich Re Group derived	436.40	438.50	433.65	+0.69%	72.78K	xx.xx	08:49:00
Airbus Group	162.18	162.24	160.54	+0.36%	70.11K	xx.xx	08:34:17
Rheinmetall AG derived	534.800	537.000	533.100	0.00%	54.73K	xx.xx	08:50:19
Merck derived	155.35	155.65	153.38	+0.78%	52.92K	xx.xx	08:48:57
Redcare Pharmacy NV	123.700	127.000	123.000	-3.51%	35.22K	xx.xx	08:30:53
Deutsche Boerse derived	187.925	188.180	186.100	+0.58%	30.39K	xx.xx	08:48:27
MTU Aero derived	234.85	235.30	230.70	+1.14%	28.7K	xx.xx	08:48:57
Hannover Rueckversicherung SE derived	232.10	232.50	230.45	+0.43%	22.19K	xx.xx	08:48:27
NVIDIA	840.20	841.50	833.80	-0.12%	4.88K	xx.xx	08:34:52

Markets

US 30

39,009.50

-46.9

-0.12%

US 500

5,187.40

-0.3

-0.01%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.17

+0.17

+1.31%

Dollar Index

105.34

-0.086

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

Most Active - Germany Stocks

Siemens Energy AG

Deutsche Telekom AG

Mercedes Benz Group

Deutsche Bank AG

Infineon

HelloFresh

Commerzbank

Lufthansa

E.ON SE

Deutsche Post

Tui

Bayer

Evotec AG

RWE AG ST

Vonovia

Allianz

Puma SE

Fresenius SE

Siemens Energy AG

BASF

Freenet AG

Zalando SE

Mercedes Benz Group

Delivery Hero

BMW ST

Daimler Truck Holding

Siemens AG

SAP

Volkswagen VZO

Lanxess AG

Continental AG

Dr Ing hc F Porsche Prf

Porsche

Adidas

Siemens Healthineers

Beiersdorf AG

Henkel VZO

SMA Solar AG

Heidelbergcement

Carl Zeiss AG

Allianz

Munich Re Group

Airbus Group

Rheinmetall AG

Merck

Redcare Pharmacy NV

Deutsche Boerse

MTU Aero

Hannover Rueckversicherung SE

NVIDIA