Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
47.750 | 49.600 | 47.200 | -3.73% | 1.16M | xx.xx | ||
117.300 | 119.600 | 116.500 | -0.64% | 989.5K | xx.xx | ||
357.000 | 379.000 | 356.500 | -5.80% | 693.1K | xx.xx | ||
2,122.000 | 2,137.000 | 2,084.650 | -0.63% | 491.74K | xx.xx | ||
302.500 | 307.000 | 300.000 | +0.17% | 442.49K | xx.xx | ||
3,738.000 | 3,900.000 | 3,712.750 | -2.68% | 331.56K | xx.xx | ||
1,084.50 | 1,124.00 | 1,065.00 | -1.55% | 274.86K | xx.xx | ||
1,638.450 | 1,648.000 | 1,610.000 | +0.66% | 203.13K | xx.xx | ||
1,166.00 | 1,205.00 | 1,101.00 | -0.73% | 191.8K | xx.xx | ||
975.000 | 1,008.000 | 968.000 | -3.42% | 177.21K | xx.xx | ||
3,704.00 | 3,839.00 | 3,670.00 | -3.88% | 166.33K | xx.xx | ||
1,438.500 | 1,443.000 | 1,404.000 | +2.17% | 161.21K | xx.xx | ||
1,555.850 | 1,573.000 | 1,509.000 | -1.49% | 155.97K | xx.xx | ||
799.00 | 800.00 | 782.00 | -0.06% | 132.79K | xx.xx | ||
1,050.000 | 1,100.350 | 1,050.000 | -2.31% | 128.8K | xx.xx | ||
1,608.00 | 1,655.00 | 1,600.00 | -2.99% | 89.89K | xx.xx | ||
2,443.000 | 2,550.000 | 2,419.000 | -3.59% | 89.1K | xx.xx | ||
1,186.50 | 1,200.00 | 1,126.00 | -2.47% | 86.25K | xx.xx | ||
868.500 | 898.000 | 867.000 | -2.20% | 83.81K | xx.xx | ||
1,441.00 | 1,450.50 | 1,400.00 | +2.23% | 80.3K | xx.xx | ||
844.000 | 869.000 | 843.000 | -1.69% | 78.1K | xx.xx | ||
10,536.00 | 10,720.00 | 10,410.00 | -8.06% | 60.45K | xx.xx | ||
26,180.00 | 26,350.00 | 25,953.05 | -0.81% | 55.27K | xx.xx | ||
4,113.900 | 4,185.950 | 4,099.200 | -1.55% | 47.4K | xx.xx | ||
1,158.000 | 1,220.000 | 1,150.000 | -4.26% | 44.88K | xx.xx | ||
13,629.00 | 13,740.00 | 13,503.00 | +0.72% | 44.22K | xx.xx | ||
6,830.00 | 7,083.75 | 6,758.65 | -1.46% | 43.49K | xx.xx | ||
1,397.000 | 1,457.500 | 1,356.000 | -3.09% | 40.69K | xx.xx | ||
2,022.05 | 2,075.00 | 1,991.00 | -2.42% | 36.04K | xx.xx | ||
9,649.500 | 9,748.500 | 9,430.000 | +2.06% | 30.86K | xx.xx | ||
9,927.00 | 9,987.50 | 9,800.00 | +0.96% | 28.94K | xx.xx | ||
16,590.00 | 16,760.00 | 16,345.00 | +0.19% | 27.11K | xx.xx | ||
15,325.50 | 15,391.00 | 15,000.00 | -0.46% | 19.21K | xx.xx | ||
28,085.00 | 28,210.50 | 27,920.50 | +0.81% | 18.66K | xx.xx | ||
7,290.00 | 7,395.00 | 7,024.50 | +9.57% | 17.09K | xx.xx | ||
9,234.50 | 9,241.00 | 9,081.00 | +2.84% | 12.08K | xx.xx | ||
8,542.50 | 8,582.50 | 8,250.00 | +1.18% | 9.11K | xx.xx | ||
6,480.00 | 6,540.00 | 6,190.50 | -0.52% | 8.87K | xx.xx | ||
12,459.00 | 12,653.00 | 12,400.00 | -0.85% | 8.62K | xx.xx | ||
6,544.50 | 6,581.50 | 6,475.00 | +0.97% | 8.12K | xx.xx | ||
10,781.00 | 10,852.00 | 10,741.00 | +0.76% | 5.83K | xx.xx | ||
9,800.00 | 9,853.00 | 9,543.00 | +0.50% | 5.63K | xx.xx | ||
9,919.50 | 9,945.00 | 9,511.00 | +4.08% | 5.53K | xx.xx | ||
40,403.00 | 40,878.00 | 39,800.50 | -0.44% | 4.89K | xx.xx | ||
16,548.500 | 16,575.000 | 16,309.000 | +0.07% | 4.69K | xx.xx | ||
16,649.00 | 16,789.50 | 16,194.50 | -20.81% | 4.36K | xx.xx | ||
14,884.00 | 15,066.00 | 14,745.50 | +1.10% | 4.15K | xx.xx | ||
23,864.00 | 24,000.00 | 23,684.00 | +0.59% | 2.81K | xx.xx | ||
69,402.00 | 69,844.50 | 65,341.00 | +4.01% | 1.19K | xx.xx | ||
50,850.00 | 50,999.50 | 50,500.00 | +1.23% | 1.08K | xx.xx |