Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
12.90 | 13.14 | 12.80 | -0.69% | 709M | xx.xx | ||
42.85 | 42.92 | 42.31 | +0.42% | 161.2M | xx.xx | ||
106.98 | 107.33 | 106.12 | -0.67% | 78.15M | xx.xx | ||
57.34 | 57.34 | 55.80 | +3.02% | 60.23M | xx.xx | ||
74.00 | 74.99 | 73.99 | -1.20% | 52.33M | xx.xx | ||
9.400 | 9.400 | 9.400 | 0.00% | 18.32M | xx.xx | ||
3.290 | 3.291 | 3.270 | 0.00% | 16.48M | xx.xx | ||
91.75 | 91.84 | 90.15 | +0.84% | 14.75M | xx.xx | ||
124.75 | 124.86 | 122.70 | +0.29% | 14.45M | xx.xx | ||
6.73 | 6.80 | 6.51 | +3.35% | 12.15M | xx.xx | ||
228.00 | 228.00 | 213.50 | +7.74% | 11.58M | xx.xx | ||
178.990 | 180.000 | 177.010 | -1.11% | 9.31M | xx.xx | ||
2,775.00 | 2,799.00 | 2,681.10 | +4.91% | 7.25M | xx.xx | ||
104.00 | 105.00 | 103.30 | +0.33% | 5.45M | xx.xx | ||
1,755.00 | 1,759.00 | 1,703.60 | +2.27% | 4.66M | xx.xx | ||
276.88 | 276.99 | 273.00 | +1.05% | 2.32M | xx.xx | ||
2,919.00 | 2,954.00 | 2,900.00 | -0.03% | 2.23M | xx.xx | ||
750.66 | 754.00 | 715.00 | +1.17% | 1.8M | xx.xx | ||
1,894.00 | 1,920.00 | 1,875.70 | -1.35% | 1.73M | xx.xx | ||
840.00 | 844.00 | 832.00 | -0.59% | 1.31M | xx.xx | ||
531.79 | 550.00 | 530.00 | -0.34% | 877.15K | xx.xx | ||
174.00 | 174.00 | 170.00 | -0.57% | 645.96K | xx.xx | ||
276.77 | 279.36 | 275.00 | +0.38% | 523.93K | xx.xx | ||
1,480.00 | 1,480.00 | 1,436.00 | +3.77% | 474.01K | xx.xx | ||
438.97 | 440.00 | 431.00 | +3.45% | 425.02K | xx.xx | ||
1,403.00 | 1,430.00 | 1,380.00 | +0.64% | 411.06K | xx.xx | ||
112.83 | 113.00 | 112.65 | -1.03% | 400.17K | xx.xx | ||
7,025.00 | 7,036.00 | 6,875.60 | +1.15% | 363.41K | xx.xx | ||
349.39 | 351.00 | 348.80 | -0.64% | 352.49K | xx.xx | ||
6,010.00 | 6,022.20 | 5,935.80 | -0.33% | 282.15K | xx.xx | ||
1,288.00 | 1,288.00 | 1,265.00 | +1.26% | 274.02K | xx.xx | ||
1,440.00 | 1,490.00 | 1,440.00 | -2.17% | 253.29K | xx.xx | ||
3,177.99 | 3,194.79 | 3,092.19 | -0.60% | 195.57K | xx.xx | ||
44,450.00 | 45,164.00 | 44,350.00 | -1.02% | 184.67K | xx.xx | ||
3,093.60 | 3,184.00 | 3,087.00 | -0.53% | 162.98K | xx.xx | ||
1,471.90 | 1,472.00 | 1,448.00 | +0.08% | 130.22K | xx.xx | ||
411.50 | 410.00 | 410.00 | +0.49% | 115K | xx.xx | ||
7,070.00 | 7,080.00 | 7,003.00 | -0.35% | 110.39K | xx.xx | ||
10,089.00 | 10,100.00 | 10,040.00 | +0.38% | 110.24K | xx.xx | ||
757.00 | 757.00 | 756.99 | -0.13% | 104.9K | xx.xx | ||
910.40 | 910.10 | 910.00 | +0.71% | 96.98K | xx.xx | ||
27,050.00 | 28,499.00 | 27,050.00 | -3.72% | 89.08K | xx.xx | ||
1,118.80 | 1,130.00 | 1,110.00 | -3.72% | 75.5K | xx.xx | ||
1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 66.73K | xx.xx | ||
2,837.50 | 2,840.00 | 2,835.00 | 0.00% | 15.92K | xx.xx | ||
8,404.20 | 8,500.00 | 8,399.00 | +0.04% | 12.32K | xx.xx | ||
7,600.00 | 7,600.00 | 7,600.00 | +4.64% | 10K | xx.xx | ||
5,901.00 | 5,901.00 | 5,901.00 | 0.00% | 8.65K | xx.xx | ||
15,642.00 | 15,901.00 | 15,500.00 | -2.24% | 3.86K | xx.xx | ||
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |