Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.451 | 0.465 | 0.439 | +2.53% | 5.21M | xx.xx | ||
15.43 | 15.52 | 15.37 | +0.23% | 880.95K | xx.xx | ||
3.37 | 3.75 | 3.22 | -2.15% | 824.69K | xx.xx | ||
16.74 | 17.17 | 16.59 | -2.16% | 746.43K | xx.xx | ||
10.61 | 10.62 | 10.53 | +0.81% | 746.17K | xx.xx | ||
68.16 | 68.23 | 67.41 | +1.38% | 737.79K | xx.xx | ||
11.15 | 11.39 | 10.92 | +2.58% | 714.58K | xx.xx | ||
15.71 | 15.73 | 15.60 | +0.42% | 646.95K | xx.xx | ||
19.93 | 20.09 | 19.91 | +0.58% | 562.84K | xx.xx | ||
33.26 | 33.46 | 33.16 | -0.06% | 541.98K | xx.xx | ||
10.25 | 10.45 | 10.24 | -1.96% | 459.12K | xx.xx | ||
25.14 | 25.19 | 24.92 | +0.76% | 415.97K | xx.xx | ||
92.79 | 92.82 | 91.77 | -0.31% | 369.73K | xx.xx | ||
16.02 | 17.50 | 15.86 | +7.95% | 344.99K | xx.xx | ||
70.17 | 70.47 | 69.92 | +0.33% | 305.93K | xx.xx | ||
48.47 | 48.99 | 47.60 | +1.25% | 280.33K | xx.xx | ||
16.270 | 16.295 | 16.020 | +1.31% | 226.96K | xx.xx | ||
29.28 | 29.41 | 29.13 | -0.17% | 225.36K | xx.xx | ||
37.41 | 37.67 | 37.30 | -0.16% | 222.55K | xx.xx | ||
59.20 | 59.34 | 58.90 | -0.20% | 173.72K | xx.xx | ||
35.77 | 35.82 | 35.31 | +1.56% | 149.64K | xx.xx | ||
37.29 | 37.38 | 37.20 | +0.16% | 140.63K | xx.xx | ||
79.78 | 79.84 | 79.04 | +0.35% | 137K | xx.xx | ||
114.90 | 115.00 | 114.20 | +0.88% | 130.68K | xx.xx | ||
14.74 | 14.95 | 14.73 | -0.74% | 114.2K | xx.xx | ||
161.46 | 161.90 | 160.54 | -0.04% | 107.26K | xx.xx | ||
41.09 | 41.48 | 41.04 | -0.92% | 103.9K | xx.xx | ||
27.31 | 27.45 | 27.13 | +0.18% | 92.33K | xx.xx | ||
37.96 | 38.20 | 37.93 | -0.63% | 88.13K | xx.xx | ||
227.00 | 227.05 | 225.35 | +0.27% | 85.38K | xx.xx | ||
31.22 | 31.44 | 31.04 | +0.26% | 72.11K | xx.xx | ||
99.18 | 99.24 | 98.10 | +0.83% | 64.44K | xx.xx | ||
99.78 | 100.35 | 99.20 | +0.30% | 47.47K | xx.xx | ||
211.40 | 212.10 | 210.30 | +0.14% | 47.44K | xx.xx | ||
148.60 | 148.90 | 148.00 | +0.07% | 47.06K | xx.xx | ||
186.18 | 186.62 | 185.44 | -0.19% | 42.24K | xx.xx | ||
779.60 | 787.20 | 778.10 | -1.05% | 39.33K | xx.xx | ||
118.90 | 119.20 | 116.50 | +1.80% | 38.56K | xx.xx | ||
106.40 | 106.45 | 105.95 | +0.14% | 34.84K | xx.xx | ||
449.35 | 449.80 | 445.55 | +0.51% | 32.38K | xx.xx | ||
167.55 | 167.60 | 165.60 | +1.18% | 31.93K | xx.xx | ||
204.20 | 204.40 | 202.70 | +0.10% | 28.77K | xx.xx | ||
79.54 | 79.54 | 78.72 | +0.61% | 27.75K | xx.xx | ||
327.85 | 330.90 | 327.25 | -0.98% | 27.74K | xx.xx | ||
104.55 | 104.60 | 103.95 | +0.67% | 26.79K | xx.xx | ||
86.45 | 86.80 | 86.35 | -0.57% | 26.66K | xx.xx | ||
82.85 | 82.90 | 82.25 | +0.24% | 24.09K | xx.xx | ||
206.60 | 207.10 | 206.10 | 0.00% | 19.81K | xx.xx | ||
157.30 | 160.00 | 156.00 | +0.90% | 19.6K | xx.xx | ||
2,280.00 | 2,302.00 | 2,272.00 | -1.08% | 7.8K | xx.xx |