Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
E.ON SEderived | 13.093 | 13.108 | 12.945 | +0.95% | 1.88M | xx.xx | |
2.31 | 2.32 | 2.27 | +1.23% | 898.14K | xx.xx | ||
2.489 | 2.503 | 2.479 | +0.61% | 242.53K | xx.xx | ||
Nordex SEderived | 14.200 | 14.225 | 13.965 | +1.50% | 198.48K | xx.xx | |
2.315 | 2.315 | 2.277 | +1.54% | 151.11K | xx.xx | ||
Beiersdorf AGderived | 145.950 | 148.000 | 144.350 | +1.11% | 132.3K | xx.xx | |
13.09 | 13.09 | 12.93 | +1.16% | 131.17K | xx.xx | ||
14.20 | 14.20 | 13.93 | +2.38% | 69.81K | xx.xx | ||
74.05 | 74.30 | 73.50 | +0.82% | 54.86K | xx.xx | ||
1.4580 | 1.4600 | 1.4580 | +4.91% | 22K | xx.xx | ||
6.80 | 6.80 | 6.58 | +3.03% | 17.18K | xx.xx | ||
73.50 | 73.80 | 72.60 | +1.10% | 16.48K | xx.xx | ||
46.42 | 46.44 | 45.22 | +2.38% | 14.7K | xx.xx | ||
6.700 | 6.750 | 6.450 | +4.69% | 13.88K | xx.xx | ||
46.40 | 46.52 | 45.10 | +2.20% | 10.68K | xx.xx | ||
14.25 | 14.25 | 13.70 | +2.15% | 10.24K | xx.xx | ||
27.300 | 27.550 | 27.100 | +1.30% | 9.54K | xx.xx | ||
70.62 | 70.62 | 69.70 | +0.76% | 9.02K | xx.xx | ||
20.660 | 20.740 | 20.610 | +0.34% | 7.96K | xx.xx | ||
1.3795 | 1.3795 | 1.3305 | +6.94% | 6.65K | xx.xx | ||
143.400 | 144.000 | 142.550 | +0.35% | 6.35K | xx.xx | ||
27.50 | 27.95 | 27.20 | +0.36% | 6.01K | xx.xx | ||
3.96 | 3.97 | 3.96 | +3.13% | 6K | xx.xx | ||
6.662 | 6.662 | 6.612 | +6.08% | 5.2K | xx.xx | ||
25.40 | 25.60 | 24.60 | +3.25% | 4.04K | xx.xx | ||
15.44 | 15.50 | 15.34 | +0.13% | 3.92K | xx.xx | ||
14.15 | 14.15 | 13.70 | +0.71% | 3.88K | xx.xx | ||
48.80 | 49.75 | 48.80 | -0.41% | 3.22K | xx.xx | ||
70.50 | 70.50 | 69.99 | +0.86% | 3.15K | xx.xx | ||
24.05 | 24.06 | 23.88 | +0.59% | 3.01K | xx.xx | ||
0.048 | 0.048 | 0.043 | +11.76% | 3K | xx.xx | ||
25.20 | 25.80 | 24.80 | +2.44% | 2.97K | xx.xx | ||
51.26 | 51.26 | 50.72 | +1.50% | 2.68K | xx.xx | ||
6.80 | 6.80 | 6.40 | +7.09% | 2.46K | xx.xx | ||
2.486 | 2.502 | 2.477 | -0.16% | 2.42K | xx.xx | ||
46.42 | 46.50 | 45.26 | +2.16% | 1.86K | xx.xx | ||
20.63 | 20.72 | 20.54 | +0.59% | 1.71K | xx.xx | ||
6.812 | 6.812 | 6.610 | +2.44% | 1.35K | xx.xx | ||
45.16 | 45.16 | 44.96 | +0.94% | 980 | xx.xx | ||
33.80 | 33.80 | 33.10 | +1.75% | 940 | xx.xx | ||
3.590 | 3.590 | 3.564 | +1.36% | 784 | xx.xx | ||
286.200 | 288.800 | 285.400 | +0.70% | 720 | xx.xx | ||
37.32 | 37.37 | 37.09 | +0.48% | 677 | xx.xx | ||
1.81 | 1.81 | 1.67 | +9.04% | 600 | xx.xx | ||
286.80 | 289.20 | 282.80 | +0.70% | 584 | xx.xx | ||
70.320 | 70.320 | 69.650 | +1.09% | 538 | xx.xx | ||
51.28 | 51.28 | 50.82 | +1.34% | 469 | xx.xx | ||
228.25 | 228.25 | 225.90 | +0.37% | 449 | xx.xx | ||
35.76 | 35.76 | 35.38 | +0.62% | 437 | xx.xx | ||
146.20 | 146.20 | 144.20 | +1.28% | 402 | xx.xx | ||
3.620 | 3.620 | 3.580 | +2.26% | 400 | xx.xx | ||
97.00 | 97.00 | 96.40 | +0.58% | 342 | xx.xx | ||
117.820 | 119.320 | 117.580 | -0.34% | 311 | xx.xx | ||
24.08 | 24.08 | 23.65 | +0.63% | 260 | xx.xx | ||
45.00 | 45.00 | 44.68 | +1.81% | 200 | xx.xx | ||
171.50 | 172.06 | 169.50 | +0.29% | 184 | xx.xx | ||
90.00 | 90.00 | 88.52 | +1.07% | 179 | xx.xx | ||
44.000 | 44.000 | 42.000 | +2.80% | 172 | xx.xx | ||
131.50 | 131.95 | 131.05 | +0.15% | 167 | xx.xx | ||
35.52 | 35.52 | 35.28 | 0.00% | 150 | xx.xx | ||
35.60 | 35.60 | 35.60 | +0.34% | 140 | xx.xx | ||
53.560 | 53.580 | 53.560 | +1.79% | 100 | xx.xx | ||
7.8500 | 7.8500 | 7.6000 | +4.67% | 100 | xx.xx | ||
416.10 | 416.10 | 415.35 | +0.67% | 86 | xx.xx | ||
227.700 | 227.700 | 226.300 | +0.53% | 72 | xx.xx | ||
62.65 | 62.65 | 62.55 | +2.54% | 50 | xx.xx | ||
8.250 | 8.250 | 8.200 | +1.10% | 40 | xx.xx | ||
227.70 | 227.70 | 226.60 | +0.29% | 17 | xx.xx | ||
33.400 | 33.400 | 32.200 | +5.70% | 15 | xx.xx | ||
131.150 | 131.150 | 131.050 | +0.85% | 13 | xx.xx | ||
127.000 | 127.000 | 126.000 | +1.60% | 12 | xx.xx | ||
89.51 | 89.51 | 89.51 | +0.69% | 11 | xx.xx | ||
104.900 | 104.900 | 103.600 | +0.77% | 10 | xx.xx | ||
171.340 | 171.340 | 170.540 | +0.97% | 10 | xx.xx | ||
27.75 | 27.75 | 27.45 | +1.83% | 10 | xx.xx | ||
168.150 | 168.150 | 165.500 | +1.05% | 7 | xx.xx | ||
51.50 | 51.50 | 50.00 | +3.00% | 3 | xx.xx | ||
414.35 | 414.35 | 413.55 | +0.17% | 2 | xx.xx | ||
6.20 | 6.20 | 6.15 | 0.00% | 1 | xx.xx | ||
91.330 | 91.330 | 91.330 | +0.63% | 1 | xx.xx | ||
84.000 | 84.000 | 84.000 | +1.82% | 1 | xx.xx | ||
110.000 | 110.000 | 110.000 | 0.00% | 1 | xx.xx | ||
28.820 | 28.820 | 28.820 | +0.07% | 1 | xx.xx | ||
62.000 | 62.000 | 62.000 | -3.88% | 1 | xx.xx | ||
16.600 | 16.600 | 16.600 | +0.61% | 1 | xx.xx | ||
168.000 | 168.000 | 168.000 | 0.00% | 1 | xx.xx | ||
67.000 | 67.000 | 67.000 | 0.00% | 1 | xx.xx | ||
1.900 | 1.900 | 1.900 | 0.00% | 1 | xx.xx | ||
705.000 | 705.000 | 705.000 | +1.44% | 1 | xx.xx | ||
71.000 | 71.000 | 71.000 | +1.43% | 1 | xx.xx | ||
167.800 | 167.800 | 167.800 | +1.39% | 1 | xx.xx | ||
47.460 | 47.460 | 47.460 | +1.45% | 1 | xx.xx | ||
91.260 | 91.460 | 91.260 | -0.28% | 1 | xx.xx | ||
195.000 | 197.000 | 195.000 | +0.52% | 1 | xx.xx | ||
42.420 | 42.420 | 42.420 | +0.24% | 1 | xx.xx | ||
140.100 | 140.100 | 140.100 | +1.85% | 1 | xx.xx | ||
1.910 | 1.910 | 1.910 | +1.60% | 1 | xx.xx | ||
8.5700 | 8.5700 | 8.5700 | +1.06% | 1 | xx.xx | ||
13.000 | 13.000 | 13.000 | +0.78% | 1 | xx.xx | ||
1.360 | 1.360 | 1.360 | +1.49% | 1 | xx.xx | ||
1.650 | 1.650 | 1.600 | +1.23% | 1 | xx.xx | ||
13.885 | 13.885 | 13.885 | 0.00% | 1 | xx.xx | ||
24.100 | 24.100 | 24.100 | +1.18% | 1 | xx.xx | ||
4.540 | 4.540 | 4.540 | +0.44% | 1 | xx.xx | ||
4.232 | 4.232 | 4.232 | +0.24% | 1 | xx.xx | ||
4.280 | 4.280 | 4.280 | +1.42% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | +2.60% | 1 | xx.xx | ||
135.300 | 135.300 | 135.300 | +0.48% | 1 | xx.xx | ||
94.050 | 94.050 | 94.050 | +0.80% | 1 | xx.xx | ||
82.400 | 82.400 | 82.400 | -0.42% | 1 | xx.xx | ||
59.700 | 59.700 | 59.700 | +0.84% | 1 | xx.xx | ||
52.45 | 52.45 | 52.45 | +0.48% | 1 | xx.xx | ||
79.14 | 79.14 | 79.14 | +1.33% | 1 | xx.xx | ||
31.000 | 31.000 | 31.000 | +3.33% | 1 | xx.xx | ||
33.810 | 33.810 | 33.810 | +1.59% | 1 | xx.xx | ||
9.750 | 10.000 | 9.750 | -1.52% | 1 | xx.xx | ||
23.75 | 23.80 | 23.70 | 0.00% | 1 | xx.xx | ||
2.471 | 2.490 | 2.471 | +0.12% | 1 | xx.xx | ||
91.02 | 91.48 | 91.02 | +0.09% | 1 | xx.xx | ||
90.22 | 90.22 | 90.22 | +1.94% | 1 | xx.xx | ||
35.10 | 36.00 | 35.10 | -0.85% | 1 | xx.xx | ||
286.20 | 286.80 | 286.00 | +1.06% | 1 | xx.xx | ||
41.80 | 41.80 | 41.80 | +2.86% | 1 | xx.xx | ||
2.479 | 2.495 | 2.479 | +0.81% | 1 | xx.xx | ||
8.0580 | 8.0580 | 8.0580 | +2.26% | 1 | xx.xx | ||
3.667 | 3.667 | 3.667 | +0.71% | 1 | xx.xx | ||
15.32 | 15.32 | 15.32 | +0.76% | 1 | xx.xx | ||
73.50 | 73.50 | 72.35 | +2.08% | 1 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
1.0600 | 1.0600 | 1.0600 | +2.91% | 1 | xx.xx | ||
0.0940 | 0.0940 | 0.0940 | 0.00% | 1 | xx.xx | ||
4.286 | 4.286 | 4.286 | +2.68% | 1 | xx.xx | ||
0.3900 | 0.3900 | 0.3900 | +2.09% | 1 | xx.xx | ||
3.832 | 3.832 | 3.832 | 0.00% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | +0.81% | 1 | xx.xx | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.40 | 44.40 | 44.40 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.7400 | 0.7400 | 0.7400 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
24.20 | 24.40 | 24.20 | -0.82% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
11.12 | 11.12 | 11.12 | +3.49% | 1 | xx.xx | ||
3.240 | 3.240 | 3.240 | 0.00% | 1 | xx.xx | ||
1.530 | 1.530 | 1.530 | +2.68% | 1 | xx.xx | ||
0.150 | 0.150 | 0.150 | +2.74% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.270 | 0.270 | 0.270 | +7.14% | 1 | xx.xx | ||
0.401 | 0.401 | 0.401 | +3.03% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
1.8000 | 1.8000 | 1.8000 | 0.00% | 1 | xx.xx | ||
0.670 | 0.670 | 0.670 | +8.06% | 1 | xx.xx | ||
10.500 | 10.500 | 10.500 | +1.45% | 1 | xx.xx | ||
35.920 | 35.920 | 35.920 | +1.30% | 1 | xx.xx | ||
4.280 | 4.280 | 4.280 | +2.69% | 1 | xx.xx | ||
70.14 | 70.21 | 69.56 | +1.12% | 1 | xx.xx | ||
2.180 | 2.180 | 2.180 | +0.93% | 1 | xx.xx | ||
73.0000 | 73.0000 | 73.0000 | +3.55% | 1 | xx.xx | ||
128.4000 | 128.4000 | 128.4000 | +0.90% | 1 | xx.xx | ||
3.7340 | 3.7340 | 3.7340 | +1.44% | 1 | xx.xx | ||
3.2200 | 3.2200 | 3.2200 | +1.26% | 1 | xx.xx | ||
6.2000 | 6.2000 | 6.1000 | +8.77% | 1 | xx.xx | ||
61.5000 | 61.5000 | 61.5000 | +2.50% | 1 | xx.xx | ||
33.3300 | 33.3300 | 33.3300 | +0.92% | 1 | xx.xx | ||
6.0200 | 6.0600 | 6.0200 | 0.00% | 1 | xx.xx | ||
367.5000 | 367.5000 | 361.5000 | +1.66% | 1 | xx.xx | ||
2.1000 | 2.1000 | 2.1000 | +0.96% | 1 | xx.xx | ||
177.6000 | 177.6000 | 177.6000 | -1.00% | 1 | xx.xx | ||
0.9210 | 0.9210 | 0.9210 | +2.20% | 1 | xx.xx | ||
0.1290 | 0.1290 | 0.1290 | +12.17% | 1 | xx.xx | ||
15.7400 | 15.7400 | 15.7400 | +1.94% | 1 | xx.xx | ||
45.0000 | 45.0000 | 45.0000 | +2.74% | 1 | xx.xx | ||
0.3397 | 0.3397 | 0.3361 | +5.40% | 1 | xx.xx | ||
74.54 | 74.54 | 73.77 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
1.010 | 1.010 | 1.010 | +2.02% | 0 | xx.xx |