Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601766 | Shanghai | CNY | Delayed | |
1766 | Frankfurt | EUR | Delayed | |
1766 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,229.85 | 12,444.01 | 12,212.28 | -214.16 | -1.72% | 23:29:00 | ||
SSE 180 | 7,750.54 | 7,839.79 | 7,744.48 | -110.20 | -1.40% | 23:44:35 | ||
Shanghai | 3,017.73 | 3,043.20 | 3,013.86 | -33.55 | -1.10% | 23:44:51 | ||
HS CAHPI | 140.26 | 140.71 | 139.27 | +1.47 | +1.06% | 23:29:36 | ||
Hang Seng China AH A+H | 2,143.13 | 2,179.80 | 2,142.02 | -46.04 | -2.10% | 23:29:42 | ||
HS CAHAI | 2,602.13 | 2,643.93 | 2,601.24 | -41.25 | -1.56% | 23:29:42 | ||
CSI 300 | 3,530.91 | 3,565.31 | 3,525.89 | -43.20 | -1.21% | 23:44:39 | ||
CES120 | 5,328.73 | 5,367.90 | 5,312.09 | -68.59 | -1.27% | 23:44:50 | ||
Shanghai SE 50 | 2,418.53 | 2,449.65 | 2,415.11 | -38.73 | -1.58% | 23:44:39 | ||
SSE Industrials | 2,053.93 | 2,097.28 | 2,053.70 | -46.57 | -2.22% | 23:44:39 | ||
SSE New Comp | 2,550.22 | 2,571.76 | 2,546.95 | -28.37 | -1.10% | 23:44:57 | ||
SSE Emerging Industries | 5,547.70 | 5,555.40 | 5,506.00 | -0.55 | -0.01% | 23:44:40 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,301.31 | 3,325.01 | 3,294.37 | -40.50 | -1.21% | 23:29:42 | ||
HS Stock Connect China A 300 | 3,266.51 | 3,297.14 | 3,261.55 | -38.04 | -1.15% | 23:29:42 | ||
HS China A Top 100 | 8,014.64 | 8,130.39 | 8,011.50 | -132.56 | -1.63% | 23:29:56 | ||
HS China A | 1,892.16 | 1,899.43 | 1,886.99 | -14.42 | -0.76% | 23:29:36 | ||
HS China A Value Select | 4,155.87 | 4,203.15 | 4,154.68 | -57.83 | -1.37% | 23:29:36 | ||
HS China A Dividend Yield Select | 4,151.87 | 4,196.16 | 4,147.94 | -54.82 | -1.30% | 23:29:52 | ||
HS Stock Connect China Value Select | 4,024.42 | 4,077.21 | 4,020.47 | -72.49 | -1.77% | 23:29:36 | ||
HS China A Momentum Select | 4,143.90 | 4,177.08 | 4,134.40 | -44.14 | -1.05% | 23:29:36 | ||
HS China A Quality Select | 3,381.38 | 3,403.30 | 3,373.32 | -31.68 | -0.93% | 23:29:52 | ||
HS China A Low Size Select | 2,823.11 | 2,829.23 | 2,812.78 | -14.81 | -0.52% | 23:29:56 | ||
HS China A Value Comprehensive | 3,781.44 | 3,813.09 | 3,777.04 | -42.57 | -1.11% | 23:29:36 | ||
HS China A Low Volatility Select | 4,269.95 | 4,302.63 | 4,262.66 | -42.55 | -0.99% | 23:29:36 | ||
HS China A Momentum Comprehensive | 3,936.04 | 3,960.22 | 3,925.70 | -36.15 | -0.91% | 23:29:36 | ||
HS China A Low Size Comprehensive | 2,837.89 | 2,844.66 | 2,824.56 | -12.75 | -0.45% | 23:29:36 | ||
HS China A Quality Comprehensive | 3,245.74 | 3,260.53 | 3,236.68 | -25.59 | -0.78% | 23:29:56 | ||
Cni 50 | 5,718.75 | 5,781.57 | 5,709.23 | -79.48 | -1.37% | 23:30:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review