Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,492.80 | 12,592.37 | 12,487.46 | -22.14 | -0.18% | 02:33:00 | ||
CSI RAFI Hong Kong 50 | 1,710.27 | 1,728.63 | 1,707.36 | +9.57 | +0.56% | 02:48:43 | ||
SSE 180 | 7,873.82 | 7,937.47 | 7,870.53 | -22.91 | -0.29% | 02:48:48 | ||
Shanghai | 3,090.02 | 3,107.60 | 3,088.79 | -1.66 | -0.05% | 02:48:57 | ||
HS Cait | 4,670.12 | 4,707.26 | 4,669.17 | -14.03 | -0.30% | 02:33:50 | ||
HS China A Sustainability | 2,873.18 | 2,899.07 | 2,871.89 | -9.31 | -0.32% | 02:33:50 | ||
HS Mainland & HK Sustain | 2,653.24 | 2,676.71 | 2,649.56 | +6.21 | +0.23% | 02:33:46 | ||
CSI 300 | 3,584.08 | 3,614.64 | 3,582.92 | -10.23 | -0.28% | 02:48:24 | ||
CES120 | 5,368.61 | 5,452.43 | 5,366.65 | -13.76 | -0.26% | 02:48:43 | ||
SSE Materials | 2,387.25 | 2,416.14 | 2,383.25 | -23.22 | -0.96% | 02:48:48 | ||
SSE New Comp | 2,611.07 | 2,625.99 | 2,610.09 | -1.45 | -0.06% | 02:48:48 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | 0.000 | 0.00% | 30/05 | ||
HS Stock Connect China 500 | 3,344.86 | 3,380.97 | 3,340.61 | -2.15 | -0.06% | 02:33:46 | ||
HS Stock Connect China A 300 | 3,318.15 | 3,342.27 | 3,316.67 | -5.26 | -0.16% | 02:33:50 | ||
HS China A Top 100 | 8,167.92 | 8,224.19 | 8,164.41 | -15.22 | -0.19% | 02:33:50 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,929.92 | 1,942.32 | 1,929.03 | +0.02 | +0.01% | 02:33:50 | ||
HS China A Value Select | 4,232.64 | 4,261.29 | 4,231.13 | -7.88 | -0.19% | 02:33:50 | ||
HS China A Dividend Yield Select | 4,225.10 | 4,254.29 | 4,224.04 | -8.47 | -0.20% | 02:33:50 | ||
HS Stock Connect China Value Select | 4,078.32 | 4,121.00 | 4,072.14 | -3.88 | -0.10% | 02:33:46 | ||
HS China A Momentum Select | 4,192.00 | 4,219.87 | 4,190.71 | -3.60 | -0.09% | 02:33:46 | ||
HS China A Power Grid Equipment | 6,016.35 | 6,068.01 | 5,995.60 | -57.95 | -0.95% | 02:33:50 | ||
HS China A Quality Select | 3,430.78 | 3,456.73 | 3,429.68 | -4.66 | -0.14% | 02:33:50 | ||
HS China A Value Comprehensive | 3,856.57 | 3,880.34 | 3,854.89 | -3.54 | -0.09% | 02:33:50 | ||
HS China A Low Volatility Select | 4,326.51 | 4,353.98 | 4,324.88 | -4.77 | -0.11% | 02:33:50 | ||
HS China A Momentum Comprehensive | 3,992.98 | 4,017.76 | 3,991.38 | -0.95 | -0.02% | 02:33:46 | ||
HS China A Low Size Comprehensive | 2,906.71 | 2,922.48 | 2,904.95 | +4.35 | +0.15% | 02:33:50 | ||
HS China A Quality Comprehensive | 3,302.95 | 3,325.25 | 3,301.72 | -1.48 | -0.04% | 02:33:50 | ||
HS Corporate Sustainability | 3,975.65 | 3,975.65 | 3,975.65 | 0.00 | 0.00% | 30/05 | ||
Cni 50 | 5,791.92 | 5,848.68 | 5,791.38 | -19.68 | -0.34% | 02:34:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review