Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601288 | Shanghai | CNY | Delayed | |
ACGBY | OTC Markets | USD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
1288 | TradeGate | EUR | Delayed | |
1288 | Hong Kong | HKD | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,368.84 | 12,444.01 | 12,365.58 | -75.17 | -0.60% | 21:30:00 | ||
SSE 180 | 7,803.71 | 7,839.79 | 7,803.70 | -57.03 | -0.73% | 21:45:25 | ||
Shanghai | 3,029.97 | 3,043.20 | 3,029.97 | -21.31 | -0.70% | 21:45:30 | ||
HS CAHPI | 139.58 | 139.58 | 139.27 | +0.79 | +0.57% | 21:30:32 | ||
Hang Seng China AH A+H | 2,176.71 | 2,176.71 | 2,173.14 | -12.46 | -0.57% | 21:30:32 | ||
HS CAHAI | 2,632.94 | 2,632.94 | 2,631.67 | -10.44 | -0.39% | 21:30:26 | ||
HS CHINA 50 | 6,669.33 | 6,669.33 | 6,648.76 | -45.12 | -0.67% | 21:30:32 | ||
HS Cait | 4,656.23 | 4,656.23 | 4,647.88 | -22.72 | -0.49% | 21:30:32 | ||
CES120 | 5,357.94 | 5,367.90 | 5,346.96 | -39.39 | -0.73% | 21:45:30 | ||
Shanghai SE 50 | 2,437.22 | 2,449.65 | 2,437.22 | -20.03 | -0.82% | 21:45:30 | ||
SSE Financials | 4,406.60 | 4,434.81 | 4,405.09 | -21.66 | -0.49% | 21:45:30 | ||
SSE New Comp | 2,560.64 | 2,571.76 | 2,560.58 | -17.95 | -0.70% | 21:45:27 | ||
SSE Banks | 841.57 | 847.46 | 841.57 | -4.47 | -0.53% | 21:45:30 | ||
SSE Banks Total Return | 1,549.90 | 1,549.90 | 1,549.90 | +0.00 | +0.00% | 07/06 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,320.01 | 3,320.01 | 3,315.91 | -21.80 | -0.65% | 21:30:32 | ||
HS Stock Connect China 80 | 3,680.86 | 3,680.86 | 3,673.82 | -18.67 | -0.50% | 21:30:32 | ||
HS China A Banks | 2,748.33 | 2,748.33 | 2,742.65 | +0.56 | +0.02% | 21:30:32 | ||
HS Stock Connect China A 300 | 3,284.88 | 3,289.06 | 3,284.88 | -19.67 | -0.60% | 21:30:26 | ||
HS China A Top 100 | 8,100.57 | 8,105.51 | 8,099.72 | -46.63 | -0.57% | 21:30:26 | ||
HS China A | 1,896.02 | 1,897.66 | 1,893.80 | -10.56 | -0.55% | 21:30:32 | ||
HS China A Value Select | 4,194.94 | 4,197.70 | 4,189.35 | -18.76 | -0.45% | 21:30:32 | ||
HS China A Dividend Yield Select | 4,188.10 | 4,188.81 | 4,181.61 | -18.59 | -0.44% | 21:30:32 | ||
HS Stock Connect China Value Select | 4,071.24 | 4,071.24 | 4,066.96 | -25.67 | -0.63% | 21:30:32 | ||
HS China A Momentum Select | 4,167.84 | 4,167.84 | 4,161.48 | -20.20 | -0.48% | 21:30:32 | ||
HS China A Quality Select | 3,396.29 | 3,396.41 | 3,391.48 | -16.77 | -0.49% | 21:30:32 | ||
HS China A Low Size Select | 2,819.08 | 2,825.98 | 2,819.08 | -18.84 | -0.66% | 21:30:26 | ||
HS China A Value Comprehensive | 3,806.20 | 3,809.76 | 3,801.55 | -17.81 | -0.47% | 21:30:32 | ||
HS China A Low Volatility Select | 4,293.99 | 4,295.00 | 4,293.92 | -18.51 | -0.43% | 21:30:32 | ||
HS China A Momentum Comprehensive | 3,952.19 | 3,953.18 | 3,946.80 | -20.00 | -0.50% | 21:30:32 | ||
HS China A Low Size Comprehensive | 2,831.44 | 2,839.05 | 2,831.44 | -19.20 | -0.67% | 21:30:26 | ||
HS China A Quality Comprehensive | 3,250.37 | 3,256.29 | 3,250.37 | -20.96 | -0.64% | 21:30:26 | ||
HS Corporate Sustainability | 3,951.02 | 3,951.02 | 3,951.02 | 0.00 | 0.00% | 07/06 | ||
CNI Banks | 6,544.01 | 6,546.99 | 6,523.90 | +5.90 | +0.09% | 21:30:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review