Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 91.62 | 92.36 | 90.42 | -0.36 | -0.39% | 115.73K | 08:25:18 | ||
Allegro | 37.15 | 37.29 | 36.64 | -0.04 | -0.09% | 1.17M | 08:26:29 | ||
Asseco Poland SA | 84.55 | 84.55 | 82.80 | +0.85 | +1.02% | 22.86K | 08:25:57 | ||
Bank Millennium SA | 8.28 | 8.48 | 8.27 | -0.17 | -2.07% | 262.67K | 08:26:29 | ||
Bank Polska Kasa Opieki | 154.80 | 156.20 | 153.95 | -0.50 | -0.32% | 334.07K | 08:25:59 | ||
Benefit Systems SA | 2,850.00 | 2,885.00 | 2,820.00 | -15.00 | -0.52% | 0.16K | 08:01:50 | ||
BUDIMEX SA | 687.50 | 718.50 | 678.50 | -31.00 | -4.31% | 17.46K | 08:26:28 | ||
CCC SA | 141.60 | 144.90 | 139.50 | -3.30 | -2.28% | 74.52K | 08:24:15 | ||
CD PROJEKT | 135.10 | 135.25 | 132.40 | +0.25 | +0.19% | 160.51K | 08:25:58 | ||
Cyfrowy Polsat SA | 12.36 | 12.59 | 12.20 | -0.14 | -1.08% | 340.93K | 08:26:32 | ||
Dino Polska | 394.30 | 394.30 | 386.90 | +6.90 | +1.78% | 76.62K | 08:26:31 | ||
Enea SA | 10.17 | 10.18 | 9.90 | +0.07 | +0.69% | 91.55K | 08:26:27 | ||
Eurocash SA | 13.09 | 13.20 | 13.03 | -0.06 | -0.46% | 66.64K | 08:26:15 | ||
Grupa Azoty SA | 22.04 | 22.28 | 22.00 | -0.12 | -0.54% | 73.23K | 08:21:14 | ||
Grupa KĘTY SA | 863.00 | 863.00 | 842.00 | 0.00 | 0.00% | 5.62K | 08:26:34 | ||
JSW SA | 26.18 | 26.46 | 25.05 | +1.00 | +3.97% | 654.91K | 08:26:06 | ||
KGHM Polska Miedz | 143.30 | 144.05 | 140.40 | +0.10 | +0.07% | 243.01K | 08:26:37 | ||
Kruk SA | 442.60 | 444.00 | 436.00 | +2.40 | +0.55% | 7.20K | 08:26:21 | ||
LPP SA | 17,350 | 17,510 | 17,250 | -80 | -0.46% | 1.19K | 08:25:22 | ||
mBank | 598.40 | 604.60 | 590.00 | -2.60 | -0.43% | 7.15K | 08:25:48 | ||
Orange Polska | 8.05 | 8.19 | 7.97 | -0.14 | -1.76% | 533.66K | 08:23:57 | ||
ORLEN SA | 62.93 | 63.26 | 62.41 | -0.16 | -0.25% | 711.70K | 08:26:21 | ||
Pepco Group | 23.50 | 23.99 | 23.24 | -0.30 | -1.26% | 281.02K | 08:25:57 | ||
PGE SA | 6.81 | 6.83 | 6.70 | +0.03 | +0.38% | 841.88K | 08:23:41 | ||
PKO Bank Polski | 56.32 | 56.94 | 55.98 | -0.62 | -1.09% | 574.96K | 08:26:32 | ||
PZU SA | 48.21 | 48.57 | 47.65 | -0.36 | -0.74% | 564.64K | 08:26:05 | ||
Santander Bank Polska | 490.70 | 493.70 | 489.00 | -1.60 | -0.33% | 38.88K | 08:24:01 | ||
Tauron Polska Energia | 3.961 | 3.965 | 3.886 | +0.011 | +0.28% | 872.59K | 08:22:35 | ||
Text | 85.00 | 86.30 | 84.60 | -0.20 | -0.23% | 25.86K | 08:25:32 | ||
X Trade Brokers | 66.02 | 66.60 | 65.40 | +0.02 | +0.03% | 111.30K | 08:26:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review