Breaking News

WIG (WIG)

Warsaw

Add to/Remove from Watchlist Add to Watchlist

85,952.09 -1043.98 -1.20%

06:07:00 - Delayed Data. Currency in PLN ( Disclaimer )

Type: Index

Market: Poland

# Components: 330

Volume: 15,499,591
Open: 86,970.17
Day's Range: 85,952.09 - 86,970.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

WIG Components

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11BIT	658.00	659.00	624.00	+21.00	+3.30%	6.03K	06:06:14
3R Games	0.3500	0.3500	0.3300	+0.0050	+1.45%	190.12K	05:24:41
AB SA	98.20	99.00	98.20	-0.80	-0.81%	0.19K	06:01:00
AC SA	29.80	30.70	29.60	-0.90	-2.93%	0.56K	05:26:41
Action SA	20.75	21.00	19.60	-0.10	-0.48%	5.33K	05:51:23
Adiuvo Investment SA	0.83	0.88	0.83	-0.05	-5.68%	9.52K	03:38:49
AGORA SA	11.44	11.70	11.06	-0.24	-2.05%	16.38K	05:35:58
Agroton	3.10	3.10	3.10	0.00	0.00%	0.67K	03:04:34
Ailleron	17.40	17.66	17.00	0.00	0.00%	2.98K	06:06:22
Airway	0.2625	0.2695	0.2625	-0.0035	-1.32%	41.59K	05:18:57
Alior Bank SA	93.74	95.18	93.66	-1.26	-1.33%	37.40K	06:07:43
All In! Games	1.52	1.54	1.48	+0.04	+2.70%	1.95K	05:42:33
Allegro	38.99	39.83	38.74	-0.85	-2.12%	608.03K	06:07:43
ALTA SA	2.310	2.340	2.220	+0.050	+2.21%	19.19K	05:59:12
Altustfi	3.160	3.170	3.050	0.000	0.00%	3.12K	04:34:39
Ambra SA	28.15	28.60	28.05	-0.45	-1.57%	1.83K	06:04:06
AMICA Wronki SA	73.40	74.50	73.20	-0.10	-0.14%	2.00K	06:00:23
Amrest	25.55	25.90	25.55	-0.25	-0.97%	5.28K	06:05:55
Answear.Com	24.70	25.10	24.30	-0.75	-2.95%	1.33K	06:05:30
Apator SA	15.36	15.40	15.18	-0.14	-0.90%	0.80K	06:05:57
Aplisens SA	23.10	24.20	22.80	-0.20	-0.86%	0.31K	05:50:00
Aps Energia	2.600	2.650	2.600	-0.050	-1.89%	7.97K	06:04:41
Archicom SA	38.00	38.00	37.00	+1.00	+2.70%	0.40K	06:06:32
Arctic Paper SA	22.98	23.28	22.80	-0.32	-1.37%	14.04K	06:07:37
Artifex Mundi SA	26.00	26.00	25.40	+0.40	+1.56%	6.65K	06:07:05
ASBISc Enterprises	24.70	24.84	24.44	-0.14	-0.56%	34.42K	06:06:57
Asseco Business Solutions	58.60	59.60	58.40	-1.00	-1.68%	0.62K	06:01:57
Asseco Poland SA	84.50	85.25	84.00	+0.15	+0.18%	14.08K	06:04:01
Asseco South Eastern Europe	50.20	51.60	50.00	-1.00	-1.95%	0.52K	06:04:02
Astarta Holding NV	27.00	27.45	26.50	-0.05	-0.18%	0.84K	06:00:39
Atal SA	62.20	63.80	62.20	-1.60	-2.51%	6.41K	06:07:43
Atende SA	2.95	3.00	2.92	-0.02	-0.67%	3.17K	05:43:56
Atlanta Poland SA	18.00	18.25	16.80	0.00	0.00%	0	28/05
Atlantis	2.7500	2.7800	2.7000	+0.0500	+1.85%	2.53K	05:15:57
ATM Grupa SA	4.10	4.10	3.78	+0.16	+4.06%	16.01K	05:45:41
Atrem SA	12.700	13.200	12.500	-0.300	-2.31%	2.31K	05:48:13
Auto Partner	24.15	24.35	24.00	+0.15	+0.63%	119.60K	06:05:46
Santander	20.02	20.02	19.98	+0.04	+0.20%	1.32K	04:14:42
Bank Handlowy w Warszawie	109.00	110.60	109.00	-1.00	-0.91%	16.05K	06:07:15
Bank Millennium SA	8.74	8.85	8.68	-0.07	-0.74%	186.25K	06:07:43
Bank Ochrony Środowiska	13.75	13.90	13.70	-0.15	-1.08%	2.71K	06:07:36
Bank Polska Kasa Opieki	157.85	161.40	157.60	-2.35	-1.47%	142.23K	06:07:43
BBI Development SA	4.39	4.57	4.23	+0.09	+2.09%	2.58K	05:52:21
Benefit Systems SA	2,885.00	2,960.00	2,870.00	-50.00	-1.70%	0.14K	06:02:04
Betacom	6.00	6.10	6.00	-0.10	-1.64%	1.35K	03:26:35
Big Cheese Studio	21.30	21.50	21.15	+0.15	+0.71%	0.83K	05:54:02
Bio Planet SA	16.60	16.80	16.10	0.00	0.00%	0	28/05
Bioceltix	65.00	66.00	65.00	-1.70	-2.55%	0.35K	05:56:25
Biomaxima	13.15	13.80	13.15	-0.15	-1.13%	2.38K	05:40:16
Bioton SA	3.49	3.52	3.47	0.00	0.00%	2.97K	05:57:00
Bloober	26.05	26.70	25.95	+0.15	+0.58%	14.18K	06:06:44
BNP Paribas Polska	95.00	96.60	95.00	-0.40	-0.42%	0.02K	05:47:23
Boombit	11.60	11.85	11.60	0.00	0.00%	0.77K	05:25:20
Boryszew SA	5.71	5.74	5.65	-0.02	-0.35%	7.43K	05:42:06
Bowim SA	6.700	6.770	6.650	+0.050	+0.75%	6.13K	06:06:04
Brand 24	45.10	45.40	45.10	0.00	0.00%	7.85K	05:09:34
BUDIMEX SA	737.00	739.50	725.50	-1.50	-0.20%	7.38K	06:07:43
Bumech SA	12.580	12.620	12.400	-0.060	-0.47%	6.38K	06:07:04
Capitea	0.57	0.58	0.57	-0.01	-2.40%	11.63K	05:54:46
Captor Therapeutics	77.00	78.40	75.60	-1.60	-2.04%	0.04K	05:25:07
Caspar	8.25	8.25	8.00	0.00	0.00%	0.00K	03:00:00
Cavatina Holding	14.90	15.15	14.90	-0.30	-1.97%	1.75K	03:10:33
CCC SA	128.10	131.00	126.00	-1.90	-1.46%	75.53K	06:07:29
CD PROJEKT	132.20	143.00	129.50	-7.00	-5.03%	740.81K	06:07:24
CDRL	14.90	14.90	14.80	+0.00	+0.00%	0.00K	03:00:00
Celon Pharma	15.50	15.60	15.48	-0.18	-1.15%	5.02K	05:55:48
CEZ as	160.10	161.80	160.10	-0.90	-0.56%	0.07K	06:02:54
CI Games	1.7080	1.7780	1.6000	-0.0130	-0.76%	915.92K	06:06:48
City Service SE	4.80	5.00	4.80	-0.20	-4.00%	0.13K	06:02:42
Cloud	67.80	70.60	65.20	-1.60	-2.31%	0.86K	06:06:15
Coal Energy SA	1.0240	1.0240	1.0060	0.0000	0.00%	0.26K	05:54:22
Cognor SA	8.040	8.140	8.020	+0.010	+0.12%	20.34K	05:58:52
Columbus	4.93	5.10	4.78	+0.07	+1.44%	79.14K	06:07:35
Comarch SA	255.50	260.00	255.50	-1.50	-0.58%	1.67K	06:07:36
Comp SA	105.00	106.50	105.00	-1.50	-1.41%	0.22K	06:01:09
Comperia	6.400	6.400	6.400	0.000	0.00%	0	28/05
Compremum	2.000	2.030	1.995	-0.020	-0.99%	13.44K	05:49:02
CPD	4.00	4.00	3.90	+0.03	+0.76%	2.50K	03:32:17
Creepy Jar	508.00	515.00	500.00	-6.00	-1.17%	0.09K	05:51:47
Creotech Instruments	184.00	188.50	184.00	-5.00	-2.65%	0.57K	06:06:44
Cyber_Folks	128.50	135.00	123.00	-4.00	-3.02%	4.60K	06:04:20
Cyfrowy Polsat SA	12.79	12.90	12.44	-0.14	-1.04%	778.54K	06:07:43
Dadelo	19.65	19.80	19.00	+0.15	+0.77%	0.51K	05:22:11
Datawalk	64.90	65.90	64.90	-0.40	-0.61%	2.72K	06:03:52
DB Energy	17.75	17.80	17.55	-0.20	-1.11%	0.32K	05:00:31
Decora SA	64.80	66.60	63.00	-1.20	-1.82%	0.54K	05:11:11
Dekpol SA	59.60	60.60	59.00	-0.20	-0.33%	2.03K	05:21:56
Delko	8.60	8.66	8.50	-0.04	-0.46%	18.47K	06:06:48
Develia	6.140	6.350	6.090	-0.160	-2.54%	176.94K	06:07:17
Dga	18.60	19.50	18.60	-0.80	-4.12%	0.68K	04:48:11
Digital Network	51.20	52.00	50.00	-0.80	-1.54%	9.12K	05:48:08
Dino Polska	390.10	397.80	388.30	-6.10	-1.54%	52.83K	06:07:43
Dom Development SA	183.00	192.00	183.00	-10.00	-5.18%	3.29K	06:04:29
Drago Entertainment	24.80	24.80	24.10	-0.20	-0.80%	0.26K	05:10:23
Drozapol-Profil SA	3.820	3.820	3.660	0.000	0.00%	0	28/05
EC Bedzin	33.35	36.75	33.10	-0.45	-1.33%	35.57K	05:51:06
Echo Investment SA	4.70	4.84	4.70	-0.19	-3.89%	17.75K	06:02:50
Elektrotim SA	30.15	30.20	28.75	+0.60	+2.03%	22.40K	06:05:41
Elkop SA	0.5100	0.5140	0.4960	-0.0020	-0.39%	39.19K	04:59:52
Enea SA	9.93	10.42	9.88	-0.31	-3.03%	145.95K	06:00:30
ENEL-MED SA	19.20	19.20	19.10	+0.00	+0.00%	0.00K	03:01:57
Energoinstal SA	2.6400	2.6650	2.5500	0.0000	0.00%	1.31K	05:03:16
Enter Air	65.90	67.30	65.80	-1.10	-1.64%	3.80K	06:06:20
Erbud SA	40.70	41.30	40.50	-0.80	-1.93%	0.80K	06:00:55
ERG SA	54.00	54.00	54.00	+0.00	+0.00%	0	20/05
Esotiq	42.40	42.40	41.00	+0.80	+1.92%	2.72K	05:57:56
Eurocash SA	13.20	13.38	13.13	+0.04	+0.30%	57.88K	06:05:24
Eurohold Bulgaria AD	2.88	2.88	2.86	-0.02	-0.69%	0.16K	05:53:06
Eurotel SA	44.20	44.20	42.80	+0.20	+0.45%	5.96K	06:07:22
Fabrity Holding	38.40	38.40	37.90	+0.10	+0.26%	0.09K	05:16:46
FASING SA	13.50	13.90	13.30	-0.50	-3.57%	2.21K	03:51:23
Feerum	6.50	6.60	6.50	-0.02	-0.31%	3.15K	04:19:50
Ferro SA	37.00	37.80	36.80	-0.50	-1.33%	0.90K	05:10:59
Fon Se	5.3000	5.4200	5.2400	-0.1400	-2.57%	0.47K	05:36:44
FORTE SA	22.60	22.90	22.60	-0.40	-1.74%	1.80K	05:58:57
Games Operators	21.95	22.20	21.65	+0.15	+0.69%	0.71K	04:51:15
Gaming Factory	12.55	12.80	12.55	-0.25	-1.95%	0.58K	05:03:56
Genomtec	11.40	11.68	11.32	-0.28	-2.40%	17.28K	06:04:06
Getin Holding SA	0.474	0.486	0.470	-0.006	-1.25%	80.04K	06:03:18
Gielda Papierow Wartosciowych w Warszawie	46.45	46.75	46.20	-0.05	-0.11%	19.30K	06:02:03
Gielda Praw Majatkowych Vindexus	8.52	8.54	8.32	+0.18	+2.16%	2.29K	05:24:51
Globe Trade Centre	5.02	5.08	5.02	-0.12	-2.33%	0.73K	05:32:23
GreenX Metals	2.2980	2.3540	2.2740	-0.0220	-0.95%	89.23K	06:01:08
Grenevia	2.48	2.58	2.45	-0.06	-2.17%	212.37K	06:04:16
Grodno	10.90	11.04	10.88	0.00	0.00%	3.16K	06:03:57
Grupa Azoty SA	22.46	22.68	22.44	-0.04	-0.18%	45.95K	06:04:30
Grupa Azoty Zaklady Chemiczne Police	11.70	11.70	11.50	+0.00	+0.00%	0.20K	04:05:21
Grupa KĘTY SA	853.00	868.50	853.00	-7.00	-0.81%	2.31K	06:07:28
Grupa Pracuj	62.40	63.10	61.40	-0.10	-0.16%	0.68K	06:03:36
Harper Hygienics	6.0800	6.1500	5.6000	+0.3300	+5.74%	12.50K	05:59:31
Helio SA	25.20	25.20	24.20	+1.20	+5.00%	1.29K	05:22:51
Huuuge	22.65	23.30	22.30	-0.85	-3.62%	35.57K	06:06:03
HYDROTOR SA	31.10	31.80	31.00	-0.20	-0.64%	1.80K	05:49:14
IFirma SA	23.90	24.60	23.50	-0.70	-2.85%	0.77K	06:04:15
IMC	8.36	8.36	8.36	+0.06	+0.72%	0.00K	04:36:57
Immobile	3.210	3.250	3.170	-0.040	-1.23%	3.09K	05:33:07
Immofinanz	100.40	100.40	100.40	+0.00	+0.00%	0.00K	05:44:16
IMS SA	4.10	4.22	4.09	-0.20	-4.65%	5.71K	06:05:03
INC	2.450	2.450	2.370	+0.040	+1.66%	1.70K	05:09:19
ING Bank Śląski SA	297.50	300.00	294.00	+2.00	+0.68%	18.02K	06:05:06
Inpro SA	8.00	8.00	8.00	+0.15	+1.91%	0.00K	03:02:49
INSTAL KRAKÓW SA	50.60	54.00	50.00	0.00	0.00%	0	28/05
Inter Cars SA	547.00	570.00	545.00	-23.00	-4.04%	0.49K	05:39:34
Interbud-Lublin SA	3.7000	3.7000	3.7000	+0.2200	+6.32%	0.01K	03:01:01
Intersport Polska	0.884	0.930	0.884	-0.020	-2.21%	0.03K	03:09:40
Introl SA	9.800	10.100	9.700	-0.200	-2.00%	0.45K	04:51:48
Ipopema Securities	3.390	3.400	3.310	-0.040	-1.17%	2.93K	06:04:18
Izolacja Jarocin	3.360	3.370	3.310	0.000	0.00%	0.00K	03:01:07
Izostal SA	2.940	2.940	2.880	+0.010	+0.34%	23.93K	05:47:56
JR Invest	6.34	6.34	6.12	0.00	0.00%	0.10K	04:12:56
JSW SA	28.65	29.50	28.44	-0.76	-2.58%	375.50K	06:07:06
KCI	0.8380	0.8380	0.8380	-0.0040	-0.48%	5.88K	05:41:47
KGHM Polska Miedz	154.60	157.55	153.85	-2.65	-1.69%	193.11K	06:07:34
Kino Polska TV SA	17.10	17.45	17.00	-0.25	-1.44%	3.98K	06:07:22
Kogeneracja SA	49.50	50.00	49.25	-0.20	-0.40%	2.58K	06:03:34
Kompap	26.00	26.00	26.00	+0.20	+0.78%	0.05K	03:00:00
Komputronik SA	4.630	4.630	4.530	0.000	0.00%	0.58K	04:28:55
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	46.00	46.00	46.00	-1.00	-2.13%	0.14K	05:49:53
Krka	548.00	548.00	544.00	+4.00	+0.74%	0.02K	05:01:15
Kruk SA	443.60	448.60	442.60	-5.00	-1.11%	3.70K	06:07:29
Krynica Vitamin SA	11.75	11.95	11.75	-0.20	-1.67%	0.01K	03:10:43
KSG Agro SA	1.495	1.500	1.480	-0.005	-0.33%	0.72K	03:39:05
Larq	2.360	2.360	2.360	+0.020	+0.85%	0.00K	03:02:43
Lena Lighting SA	3.67	3.67	3.60	+0.07	+1.94%	0.08K	04:20:47
Less	0.237	0.237	0.236	+0.001	+0.42%	1.33K	03:31:15
Libet SA	1.5000	1.5000	1.4400	+0.0100	+0.67%	16.40K	05:48:17
Lokum Deweloper SA	26.20	28.40	26.20	-0.60	-2.24%	0.75K	04:58:12
LPP SA	17,060	17,130	16,950	-80	-0.47%	0.28K	06:06:18
LSI Software	14.80	14.80	14.80	+0.00	+0.00%	0	28/05
LUBAWA SA	4.2980	4.4360	4.2520	-0.0820	-1.87%	444.86K	06:06:31
Lubelski Wegiel Bogdanka	30.52	30.98	30.42	-0.84	-2.68%	14.25K	06:06:44
Mabion	16.78	17.10	16.60	-0.12	-0.71%	16.01K	06:06:33
Magna Polonia SA	3.6000	3.7500	3.5500	-0.0200	-0.55%	29.30K	05:51:24
Makaronpl	21.40	22.10	21.10	+0.40	+1.90%	10.28K	05:40:42
Mangata	93.00	94.40	93.00	0.00	0.00%	0.03K	05:26:36
Marie Brizard Wine & Spirits	13.85	13.85	13.85	-0.75	-5.14%	0.01K	03:02:22
Marvipol	7.56	7.76	7.44	-0.20	-2.58%	57.91K	05:57:35
MaxCom	10.40	10.55	10.15	+0.42	+4.21%	1.31K	04:57:19
mBank	625.00	632.80	623.20	-8.00	-1.26%	3.59K	06:07:42
MCI Management SA	26.90	26.90	26.50	+0.20	+0.75%	1.25K	05:53:05
MDI Energia	1.450	1.490	1.450	-0.005	-0.34%	0.90K	03:50:39
Medicalg	27.94	27.96	27.10	+0.36	+1.31%	5.07K	06:02:47
Medinice	7.50	7.67	7.40	-0.17	-2.22%	6.32K	04:57:27
Mennica Polska SA	19.70	19.90	19.25	-0.25	-1.25%	1.42K	06:01:10
Mercator WA	45.70	45.95	45.00	+0.10	+0.22%	1.53K	05:52:51
Mercor SA	22.50	22.50	22.20	0.00	0.00%	2.75K	05:34:54
Mex Polska SA	4.75	4.88	4.68	+0.30	+6.74%	2.72K	05:30:08
MFO SA	34.50	34.50	34.50	+0.30	+0.88%	0.02K	04:31:29
Miraculum SA	1.170	1.180	1.120	-0.010	-0.85%	20.18K	04:41:25
Mirbud SA	11.400	11.720	11.320	-0.320	-2.73%	108.52K	06:06:18
ML System	48.90	50.40	48.90	-1.10	-2.20%	1.45K	05:56:40
MLP Group	84.00	85.00	81.00	+4.00	+5.00%	0.42K	04:46:38
Mo-Bruk SA	319.00	322.00	317.00	0.00	0.00%	1.03K	06:05:02
Moj	1.6600	1.6600	1.6600	-0.0400	-2.35%	0.80K	04:36:22
MOL	31.38	31.60	31.30	+0.08	+0.26%	0.38K	05:32:57
Molecure	14.94	15.00	14.62	-0.06	-0.40%	4.12K	04:25:50
Monnari Trade SA	5.740	6.000	5.700	-0.280	-4.65%	10.28K	05:16:03
MOSTOSTAL Płock SA	13.75	13.75	13.75	-0.35	-2.48%	0.00K	03:00:00
Mostostal Warszawa	7.48	7.48	7.34	0.00	0.00%	7.44K	05:23:05
Mostostal Zabrze	4.3100	4.3200	4.2900	-0.0300	-0.69%	7.74K	05:47:35
Movie Games	31.55	32.50	30.40	+0.15	+0.48%	2.47K	05:30:49
Murapol	38.50	39.24	38.30	-0.74	-1.89%	6.47K	06:06:32
Muza	13.300	13.500	13.100	-0.700	-5.00%	3.23K	06:03:07
Nanogroup	1.000	1.025	1.000	-0.025	-2.44%	2.19K	05:57:01
Neuca SA	919.00	939.00	910.00	-17.00	-1.82%	0.27K	05:53:07
New Tech Capital	0.6820	0.7400	0.6820	-0.0500	-6.83%	11.58K	05:52:19
Newag	29.00	29.00	28.50	+0.20	+0.69%	0.71K	05:52:47
Nexity Global	2.4600	2.4600	2.4600	-0.0900	-3.53%	0.01K	03:05:22
Novaturas	13.55	13.55	13.50	0.00	0.00%	0	28/05
Novavis Group	2.0700	2.1000	2.0700	-0.0100	-0.48%	0.06K	05:11:46
Npl Nova	4.72	4.72	4.72	-0.24	-4.84%	0.19K	04:15:35
NTT System SA	7.780	7.960	7.600	-0.040	-0.51%	13.67K	04:55:55
Odlewnie Polskie	9.96	10.20	9.70	+0.06	+0.61%	3.43K	06:03:48
Onde	14.40	14.44	14.10	0.00	0.00%	2.95K	05:45:30
One SA	108.00	108.50	102.00	-1.00	-0.92%	0.14K	04:27:24
Onesano	1.2000	1.2000	1.2000	-0.0400	-3.23%	0.66K	05:21:49
Oponeo.pl SA	66.00	66.00	63.40	0.00	0.00%	0.11K	05:29:24
OPTeam SA	5.66	5.66	5.46	+0.00	+0.00%	0	28/05
Orange Polska	8.27	8.29	8.16	+0.01	+0.15%	214.08K	06:07:30
ORLEN SA	64.09	65.33	64.05	-0.84	-1.29%	723.07K	06:07:43
Otlog	29.25	30.80	28.50	-6.10	-17.26%	53.15K	06:02:15
P.A. Nova SA	16.50	16.75	16.30	-0.25	-1.49%	0.56K	06:04:50
Pamapol SA	2.620	2.620	2.570	-0.010	-0.38%	0.90K	05:28:29
Passus	36.60	36.80	36.60	-0.70	-1.88%	0.11K	05:35:28
Patentus SA	5.130	5.310	5.050	-0.190	-3.57%	49.71K	05:57:26
PCC Rokita	91.10	91.40	90.80	+0.40	+0.44%	1.40K	06:07:24
PCF Group	19.60	19.80	19.00	+0.60	+3.16%	17.59K	05:35:36
Pepco Group	24.30	24.51	23.75	-0.18	-0.74%	749.05K	06:07:12
PGE SA	6.87	7.15	6.83	-0.28	-3.97%	2.21M	06:07:43
PGF Polska Grupa Fotowoltaiczna	0.452	0.460	0.452	+0.002	+0.44%	0.23K	04:38:47
Pharmena	5.98	6.12	5.92	-0.10	-1.64%	4.52K	05:53:41
Photon	7.78	7.78	7.64	+0.00	+0.00%	0.18K	04:53:02
PJP Makrum	18.30	18.50	18.30	-0.15	-0.81%	0.12K	05:39:47
PKO Bank Polski	57.70	58.10	57.42	-0.24	-0.41%	416.28K	06:07:42
PKP Cargo	14.56	14.68	14.20	-0.12	-0.82%	45.49K	06:07:43
Playway	317.50	323.00	316.00	-4.50	-1.40%	1.06K	06:01:21
Plaza Centers	2.950	2.985	2.940	-0.050	-1.67%	9.46K	05:46:39
PMPG Polskie Media	2.720	2.720	2.700	+0.100	+3.82%	0.55K	03:26:38
Polenergia SA	69.40	70.40	69.40	-1.00	-1.42%	0.35K	05:38:45
Polimex-Mostostal	3.616	3.620	3.514	+0.066	+1.86%	44.49K	05:57:25
Polski Holding Nieruchomości	11.55	11.70	11.45	0.00	0.00%	1.74K	05:41:00
Poltreg	46.80	48.00	46.80	-0.30	-0.64%	0.38K	06:01:54
POLWAX	1.60	1.72	1.60	-0.10	-5.88%	18.37K	04:46:38
Poznanska Korporacja Budowlana Peka	23.90	24.70	23.40	-0.50	-2.05%	4.33K	06:04:35
Prochem SA	32.00	33.20	30.80	-1.60	-4.76%	1.44K	06:00:51
Protektor SA	1.90	1.93	1.89	-0.03	-1.55%	0.53K	04:22:22
Przedsiebiorstwo Przemyslu	1.050	1.070	1.050	0.000	0.00%	0.52K	03:57:04
Pure Biologics	7.01	7.28	7.01	-0.27	-3.71%	5.50K	05:46:38
PZ Cormay SA	0.6080	0.6100	0.5900	+0.0000	+0.00%	0.15K	03:21:50
PZU SA	49.67	49.77	48.82	+0.07	+0.14%	563.83K	06:07:43
Quercus TFI SA	6.480	6.500	6.360	-0.040	-0.61%	5.12K	06:00:43
Raen	0.6850	0.6900	0.6850	-0.0050	-0.72%	2.99K	03:26:29
RAFAKO SA	0.8890	0.8990	0.8600	+0.0090	+1.02%	48.07K	05:54:34
Rainbow Tours SA	104.40	107.40	103.80	-3.00	-2.79%	9.09K	06:07:03
Rank Progress SA	5.960	6.140	5.700	+0.180	+3.11%	102.43K	06:06:31
Rawlplug SA	14.45	14.60	14.40	0.00	0.00%	2.68K	06:00:03
Redan SA	0.2740	0.2740	0.2700	0.0000	0.00%	0	28/05
Relpol SA	5.86	5.90	5.76	-0.04	-0.68%	8.91K	06:04:55
REMAK SA	15.80	15.80	15.60	0.00	0.00%	0.00K	03:00:00
Render Cube	138.00	138.00	134.00	-1.00	-0.72%	0.02K	03:24:25
Resbud	0.5100	0.5180	0.4940	+0.0000	+0.00%	0	28/05
Ryvu	52.90	53.70	52.90	-0.10	-0.19%	0.53K	05:48:08
Santander Bank Polska	501.40	512.00	500.40	-11.40	-2.22%	27.01K	06:07:43
Sanwil	1.7800	1.8100	1.7000	-0.0100	-0.56%	29.91K	05:46:52
Satis Group	0.4770	0.4770	0.4500	+0.0450	+10.42%	12.92K	06:03:52
Scope Fluidics	171.00	173.40	168.20	+2.60	+1.54%	1.21K	06:04:55
Seco/Warwick SA	34.00	34.00	33.60	0.00	0.00%	0	27/05
Seko SA	12.80	12.95	12.80	-0.20	-1.54%	0.30K	05:21:05
Selena FM SA	37.50	38.30	35.10	+3.10	+9.01%	8.85K	06:04:34
Selvita	66.70	68.40	65.70	-0.40	-0.60%	2.21K	05:55:44
Sfinks Polska SA	0.7300	0.7480	0.7290	-0.0180	-2.41%	45.98K	06:07:06
Shoper	37.00	38.00	36.50	-0.30	-0.80%	29.34K	06:07:39
Silvair	4.22	4.68	4.22	-0.46	-9.83%	3.07K	05:32:56
Silvano Fashion	4.81	4.81	4.74	0.00	0.00%	0	28/05
Simfabric	3.55	3.60	3.51	-0.05	-1.39%	1.01K	06:04:53
Skarbiec	24.10	25.00	22.50	+2.20	+10.05%	17.66K	06:07:35
Skyline Investment	1.5950	1.6200	1.5250	+0.0000	+0.00%	0	28/05
ŚNIEŻKA SA	85.60	86.00	84.60	-0.40	-0.47%	0.05K	06:05:30
Sonel SA	17.10	17.50	17.10	-0.40	-2.29%	0.28K	05:19:06
Sopharma AD	13.30	13.30	13.30	+0.10	+0.76%	0.10K	05:37:13
Spyrosoft	419.00	422.00	419.00	-4.00	-0.95%	0.06K	05:09:30
Stalexport Autostrady	2.81	2.83	2.82	-0.02	-0.71%	5.28K	06:07:31
Stalprodukt SA	217.00	217.00	215.50	0.00	0.00%	0.22K	05:21:21
STALPROFIL SA	8.84	8.90	8.82	-0.06	-0.67%	0.45K	06:00:55
Stomil Sanok SA	20.45	20.50	20.30	-0.10	-0.49%	0.27K	06:07:04
Sunex	10.32	10.62	10.30	-0.30	-2.82%	3.46K	06:03:45
Sygnity SA	65.000	65.000	63.600	+1.600	+2.52%	0.19K	05:20:39
Synektik	143.80	147.60	143.20	-6.00	-4.01%	16.02K	06:06:17
Synthaverse	4.970	5.050	4.940	0.000	0.00%	22.55K	06:00:16
Talex	17.00	17.00	17.00	-0.20	-1.16%	0.01K	03:01:53
Tarczynski	80.60	82.80	74.40	+4.20	+5.50%	0.56K	05:57:12
Tauron Polska Energia	3.900	3.900	3.820	+0.098	+2.58%	1.80M	06:07:43
Ten Square Games	87.85	89.95	87.35	-1.15	-1.29%	5.78K	06:07:00
Tesgas SA	3.23	3.25	3.23	-0.07	-2.12%	2.91K	06:02:38
Text	83.80	86.10	83.10	-1.30	-1.53%	68.87K	06:07:40
Torpol	34.00	34.10	33.35	+0.05	+0.15%	7.89K	05:22:38
Toya SA	8.05	8.29	7.92	+0.64	+8.64%	588.18K	06:07:15
Trans Polonia SA	3.68	3.72	3.68	-0.10	-2.65%	0.32K	04:45:38
ULMA Construccion Polska	74.00	74.50	70.50	+0.00	+0.00%	0.00K	03:02:30
Ultimate Games	11.40	11.40	11.00	0.00	0.00%	0.01K	03:29:32
Unibep SA	9.64	9.78	9.64	-0.14	-1.43%	3.25K	06:06:55
UniCredit	155.00	155.00	155.00	+0.00	+0.00%	0	28/05
Unimot	132.40	133.80	131.00	-1.60	-1.19%	1.54K	06:06:12
Urteste	93.00	93.80	93.00	-0.40	-0.43%	0.04K	06:07:32
Vercom	140.00	143.50	139.00	-1.50	-1.06%	0.70K	05:48:10
Vigo System	520.00	532.00	514.00	-20.00	-3.70%	0.45K	06:06:35
Vivid	0.560	0.560	0.530	+0.002	+0.36%	18.60K	04:27:00
Votum SA	37.50	39.95	37.05	-1.90	-4.82%	43.07K	06:07:35
Voxel SA	95.20	95.60	94.60	+0.40	+0.42%	5.52K	05:27:30
VRG	3.41	3.47	3.41	-0.07	-2.01%	1.05K	03:50:18
Warimpex Ag	3.79	3.90	3.63	-0.11	-2.82%	13.81K	05:37:21
Wasko SA	1.775	1.775	1.675	+0.090	+5.34%	49.24K	06:07:38
WAWEL SA	700.00	700.00	696.00	+10.00	+1.45%	0.03K	04:09:39
Wielton SA	7.83	8.14	7.54	-0.23	-2.85%	102.74K	06:05:37
Wikana SA	9.350	9.350	9.200	+0.200	+2.19%	0.63K	03:54:04
Wirtualna Polska	112.40	114.20	112.40	-1.20	-1.06%	1.94K	06:00:13
Wittchen SA	31.25	31.95	31.00	-0.60	-1.88%	13.46K	06:05:47
WoodpeckerCo	8.50	8.70	8.50	-0.23	-2.63%	0.71K	03:59:44
X Trade Brokers	70.30	72.18	69.48	-1.70	-2.36%	258.12K	06:07:18
Xplus SA	1.4700	1.4950	1.4700	-0.0100	-0.68%	0.03K	03:42:40
XTPL	127.00	129.80	127.00	-2.80	-2.16%	0.76K	06:07:22
Yarrl	6.850	6.950	6.300	-0.100	-1.44%	28.59K	05:51:46
Zaklady Magnezytowe Ropczyce	30.60	30.70	30.50	-0.10	-0.33%	0.72K	05:59:08
Zaklady Przemyslu Cukierniczego Otmuchow	5.600	5.600	5.550	+0.050	+0.90%	0.56K	04:12:56
Zaklady Urzadzen Kotlowych Staporkow	2.420	2.560	2.420	0.000	0.00%	2.08K	03:48:50
Zakłady Lentex SA	6.58	6.58	6.50	0.00	0.00%	0	28/05
Zamet Industry SA	1.520	1.525	1.495	+0.025	+1.67%	76.67K	05:36:22
Zespol Elektrowni Patnow Adamow Konin	19.30	20.10	19.10	-0.90	-4.46%	35.01K	06:02:49
Zremb	4.3700	4.5800	4.3000	-0.2150	-4.69%	69.65K	05:44:07
ZUE SA	10.55	10.70	10.35	+0.10	+0.96%	4.90K	06:04:14

My Sentiments

What is your sentiment on WIG?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WIG Discussions

Write your thoughts about WIG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kris Bonar Jun 21, 2020 4:26PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Na dol czy w gore?:))

0 0

Report

Luko Ola Jun 21, 2020 4:26PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

w bok

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210595316">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210595316" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210595316" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210595316">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206249629">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206249629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206249629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206249629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,629.1	-223.8	-0.58%
US 500	5,276.9	-29.1	-0.55%
Dow Jones	38,852.86	-216.73	-0.55%
S&P 500	5,306.04	+1.32	+0.02%
Nasdaq	17,019.88	+99.09	+0.59%
S&P 500 VIX	14.06	+1.14	+8.82%
Dollar Index	104.690	+0.151	+0.14%

Crude Oil WTI	80.46	+0.63	+0.79%
Brent Oil	84.56	+0.62	+0.74%
Natural Gas	2.795	-0.030	-1.06%
Gold	2,344.25	-12.25	-0.52%
Silver	32.110	-0.027	-0.08%
Copper	4.8083	-0.0467	-0.96%
US Soybeans	1,227.50	-1.50	-0.12%

U.S. 10Y	4.566	+0.025	+0.55%
U.S. 30Y	4.684	+0.028	+0.61%
U.S. 5Y	4.590	+0.016	+0.35%
U.S. 3M	5.415	+0.020	+0.36%
US 10Y T-Note	108.16	-0.14	-0.13%
Euro Bund	129.50	-0.17	-0.13%
10-2 Yield Spread	-43.25	+5.09	+-10.53%

Apple	189.99	+0.01	+0.01%
Alphabet A	176.40	+1.41	+0.81%
Tesla	176.75	-2.49	-1.39%
Amazon.com	182.15	+1.40	+0.77%
Netflix	649.00	+2.25	+0.35%
Meta Platforms	479.92	+1.70	+0.36%
Bank of America	39.33	-0.37	-0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
WIG	85,952.09	-1043.98	-1.20%
VRSK	248.87	-2.71	-1.08%
0QO1	234.60	-4.30	-1.80%
301369	42.39	-0.72	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.28M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Webinars

Mastering Market Trends: A Strategy for Effortless Trading Wednesday, May 29, 2024 | 08:00AM EDT

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT