Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.92 | +0.99 | 12.51 | 13.44 | 12.36 | 0 | 16:15 | Q / C / O | |
Jun 24 | 13.7000 | -0.0256 | 13.7100 | 13.7500 | 13.7000 | 28 | 17:36 | Q / C / O | |
Jul 24 | 14.6000 | +0.0365 | 14.5700 | 14.6000 | 14.5700 | 31 | 17:26 | Q / C / O | |
Aug 24 | 15.1800 | +0.0045 | 15.1800 | 15.1800 | 15.1800 | 6 | 17:01 | Q / C / O | |
Sep 24 | 15.6600 | +0.0102 | 15.6600 | 15.6700 | 15.6600 | 22 | 17:15 | Q / C / O | |
Oct 24 | 17.8900 | -0.0205 | 17.9000 | 17.9000 | 17.8700 | 19 | 17:15 | Q / C / O | |
Nov 24 | 16.9600 | -0.0075 | 16.9800 | 16.9800 | 16.9600 | 4 | 17:15 | Q / C / O | |
Dec 24 | 17.0162s | +0.1137 | 16.8000 | 17.1000 | 16.8000 | 968 | 05/28/24 | Q / C / O | |
Jan 25 | 17.6250s | +0.0750 | 17.5500 | 17.7600 | 17.5500 | 110 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review